Историја дневних износа VEB /XRP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 венецуелански боливар = 0.046198892959 Ripple
минималац на
1 венецуелански боливар = 0.000000000000 Ripple
Date | VEB/XRP |
---|---|
0.000000006976 | |
0.000000007376 | |
0.000000006720 | |
0.000000007649 | |
0.000000006138 | |
0.000000006225 | |
0.000000005848 | |
0.000000006311 | |
0.000000005275 | |
0.000000005863 | |
0.000000006986 | |
0.000000006775 | |
0.000000007147 | |
0.000000007500 | |
0.000000007158 | |
0.000000007288 | |
0.000000006637 | |
0.000000006627 | |
0.000000006177 | |
0.000000006060 | |
0.000000006352 | |
0.000000006307 | |
0.000000006189 | |
0.000000006389 | |
0.000000006179 | |
0.000000005820 | |
0.000000005338 | |
0.000000006528 | |
0.000000007027 | |
0.000000007590 | |
0.000000007531 | |
0.000000011896 | |
0.000000007520 | |
0.000000007532 | |
0.000000013937 | |
0.000000009013 | |
0.000000011765 | |
0.000000007348 | |
0.000000006104 | |
0.000000006261 | |
0.000000005439 | |
0.000000005522 | |
0.000000005318 | |
0.000000008049 | |
0.000000007840 | |
0.000000008035 | |
0.000000007821 | |
0.000000007292 | |
0.000000007559 | |
0.000000007849 | |
0.000000008355 | |
0.000000009035 | |
0.000000009205 | |
0.000000008405 | |
0.000000008423 | |
0.000000007606 | |
0.000000010303 | |
0.000000010295 | |
0.000000010137 | |
0.000000009549 | |
0.000000010389 | |
0.000000009606 | |
0.000000009878 | |
0.000000009114 | |
0.000000009910 | |
0.000000010849 | |
0.000000010924 | |
0.000000010485 | |
0.000000011343 | |
0.000000010093 | |
0.000000009972 | |
0.000000009837 | |
0.000000010639 | |
0.000000010774 | |
0.000000007815 | |
0.000000008123 | |
0.000000008025 | |
0.000000007718 | |
0.000000007071 | |
0.000000008033 | |
0.000000007767 | |
0.000000009821 | |
0.000000010482 | |
0.000000011315 | |
0.000000011293 | |
0.000000011105 | |
0.000000010173 | |
0.000000009948 | |
0.000000010105 | |
0.000000010969 | |
0.000000010650 | |
0.000000011716 | |
0.000000011875 | |
0.000000010851 | |
0.000000011927 | |
0.000000011812 | |
0.000000009708 | |
0.000000009560 | |
0.000000009395 | |
0.000000008985 | |
0.000000007726 | |
0.000000006346 | |
0.000000005689 | |
0.000000004713 | |
0.000000005192 | |
0.000000005536 | |
0.000000005291 | |
0.000000005338 | |
0.000000005111 | |
0.000000005106 | |
0.000000006610 | |
0.000000006813 | |
0.000000005318 | |
0.000000005545 | |
0.000000004822 | |
0.000000004293 | |
0.000000004700 | |
0.000000005239 | |
0.000000005042 | |
0.000000004110 | |
0.000000003900 | |
0.000000003414 | |
0.000000003235 | |
0.000000003733 | |
0.000000003731 | |
0.000000003748 | |
0.000000003626 | |
0.000000003909 | |
0.000000004397 | |
0.000000004475 | |
0.000000003830 | |
0.000000002948 | |
0.000000003575 | |
0.000000003300 | |
0.000000003509 | |
0.000000005054 | |
0.000000005611 | |
0.000000006414 | |
0.000000007295 | |
0.000000006575 | |
0.000000006207 | |
0.000000006338 | |
0.000000006050 | |
0.000000004670 | |
0.000000004512 | |
0.000000004193 | |
0.000000004419 | |
0.000000002696 | |
0.000000003044 | |
0.000000002650 | |
0.000000003195 | |
0.000000002992 | |
0.000000002968 | |
0.000000004706 | |
0.000000007236 | |
0.000000007386 | |
0.000000008566 | |
0.000000009495 | |
0.000000006832 | |
0.000000007189 | |
0.000000009350 | |
0.000000010470 | |
0.000000015207 | |
0.000000014745 | |
0.000000015089 | |
0.000000017981 | |
0.000000014612 | |
0.000000007982 | |
0.000000008375 | |
0.000000006908 | |
0.000000006434 | |
0.000000007650 | |
0.000000014269 | |
0.000000016396 | |
0.000000017227 | |
0.000000016451 | |
0.000000016519 | |
0.000000015899 | |
0.000000016266 | |
0.000000016520 | |
0.000000017478 | |
0.000000016548 | |
0.000000016917 | |
0.000000014444 | |
0.000000014116 | |
0.000000012717 | |
0.000000013703 | |
0.000000012943 | |
0.000000017944 | |
0.000000020315 | |
0.000000019851 | |
0.000000021467 | |
0.000000022286 | |
0.000000021054 | |
0.000000020825 | |
0.000000019575 | |
0.000000019216 | |
0.000000019920 | |
0.000000019151 | |
0.000000020261 | |
0.000000018031 | |
0.000000020030 | |
0.000000000000 | |
0.000000021178 | |
0.000000020200 | |
0.000000022758 | |
0.000000024744 | |
0.000000027432 | |
0.000000019925 | |
0.000000016556 | |
0.000000014671 | |
0.000000014005 | |
0.000000014481 | |
0.000000015881 | |
0.000000016920 | |
0.000000017060 | |
0.000000018804 | |
0.000000018280 | |
0.000000020544 | |
0.000000020407 | |
0.000000018915 | |
0.000000018240 | |
0.000000017900 | |
0.000000017903 | |
0.000000015503 | |
0.000000014325 | |
0.000000013492 | |
0.000000013391 | |
0.000000013581 | |
0.000000013546 | |
0.000000014284 | |
0.000000015312 | |
0.000000014045 | |
0.000000015159 | |
0.000000015211 | |
0.000000015031 | |
0.000000014681 | |
0.000000014171 | |
0.000000013172 | |
0.000000012177 | |
0.000000012771 | |
0.000000012376 | |
0.000000012635 | |
0.000000009953 | |
0.000000009986 | |
0.000000008710 | |
0.000000009087 | |
0.000000010021 | |
0.000000008933 | |
0.000000009433 | |
0.000000009997 | |
0.000000012176 | |
0.000000013198 | |
0.000000013518 | |
0.000000012251 | |
0.000000012499 | |
0.000000011190 | |
0.000000012764 | |
0.000000013234 | |
0.000000012700 | |
0.000000012849 | |
0.000000013103 | |
0.000000012256 | |
0.000000012357 | |
0.000000013124 | |
0.000000013254 | |
0.000000013624 | |
0.000000012522 | |
0.000000012033 | |
0.000000010908 | |
0.000000011218 | |
0.000000009957 | |
0.000000012047 | |
0.000000013252 | |
0.000000011403 | |
0.000000011002 | |
0.000000008060 | |
0.000000007649 | |
0.000000008302 | |
0.000000009042 | |
0.000000008852 | |
0.000000009170 | |
0.000000008137 | |
0.000000006922 | |
0.000000007718 | |
0.000000014883 | |
0.000000014927 | |
0.000000011955 | |
0.000000012203 | |
0.000000011717 | |
0.000000014101 | |
0.000000011477 | |
0.000000013045 | |
0.000000018812 | |
0.000000017728 | |
0.000000018085 | |
0.000000021651 | |
0.000000026066 | |
0.000000023227 | |
0.000000021487 | |
0.000000019061 | |
0.000000022059 | |
0.000000018670 | |
0.000000018899 | |
0.000000017254 | |
0.000000016408 | |
0.000000017230 | |
0.000000025656 | |
0.000000041534 | |
0.000000040869 | |
0.000000038565 | |
0.000000039434 | |
0.000000031068 | |
0.000000035841 | |
0.000000034705 | |
0.000000037512 | |
0.000144563212 | |
0.000073581918 | |
0.000081610962 | |
0.000055432170 | |
0.000039241863 | |
0.000071976805 | |
0.000096463792 | |
0.000132421888 | |
0.000397836359 | |
0.000397315148 | |
0.000397053360 | |
0.000415222090 | |
0.000488783769 | |
0.000516955868 | |
0.000393010639 | |
0.000388351103 | |
0.000488963327 | |
0.000575293561 | |
0.000542529092 | |
0.000467740803 | |
0.000495004752 | |
0.000432334791 | |
0.000569990708 | |
0.000584732305 | |
0.000557663572 | |
0.000590706775 | |
0.000523337728 | |
0.000608109716 | |
0.000457752957 | |
0.000379619281 | |
0.000366523282 | |
0.000345348712 | |
0.000392851081 | |
0.000341758017 | |
0.000430904842 | |
0.000313390700 | |
0.000392820527 | |
0.000484025735 | |
0.001886036123 | |
0.003204075786 | |
0.002973792375 | |
0.002970978504 | |
0.002865677958 | |
0.010868168093 | |
0.014233767202 | |
0.015708349785 | |
0.016487724545 | |
0.017784100593 | |
0.016963080139 | |
0.016049870747 | |
0.015545001965 | |
0.015634999906 | |
0.014967953216 | |
0.014828662780 | |
0.016326892463 | |
0.015876596514 | |
0.015789165587 | |
0.015269299216 | |
0.014676200223 | |
0.015617972255 | |
0.014264533232 | |
0.013232376570 | |
0.012357209302 | |
0.012360884539 | |
0.012245619499 | |
0.011029696044 | |
0.012463362364 | |
0.012558938919 | |
0.012298310105 | |
0.012335463657 | |
0.014395381411 | |
0.017006706734 | |
0.016892144834 | |
0.016533867045 | |
0.016780834671 | |
0.016600163195 | |
0.016612477396 | |
0.016957259585 | |
0.016023168138 | |
0.021583346643 | |
0.021343810867 | |
0.020026143100 | |
0.021110575378 | |
0.023822384060 | |
0.024170957219 | |
0.024776222013 | |
0.023588130316 | |
0.023111359683 | |
0.021841908055 | |
0.020599434084 | |
0.019309137772 | |
0.021552027036 | |
0.023629669996 | |
0.018670371042 | |
0.017419521609 | |
0.017677157740 | |
0.022013731929 | |
0.024091426796 | |
0.023933299796 | |
0.023334780943 | |
0.022020433611 | |
0.022671196711 | |
0.029582463140 | |
0.036221137404 | |
0.035956419818 | |
0.031707962092 | |
0.031399328661 | |
0.029772136080 | |
0.030308013441 | |
0.021531383685 | |
0.035448048988 | |
0.044117174444 | |
0.044291755504 | |
0.045292330056 |