Historique bolivar vénézuélien / Ripple

Historique des taux quotidiens VEB /XRP depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 bolivar vénézuélien = 0.046198892959 Ripple

le minimum le

1 bolivar vénézuélien = 0.000000000000 Ripple

Historique des prix XRP / VEB

Date VEB/XRP
0.000000006720
0.000000007649
0.000000006138
0.000000006225
0.000000005848
0.000000006311
0.000000005275
0.000000005863
0.000000006986
0.000000006775
0.000000007147
0.000000007500
0.000000007158
0.000000007288
0.000000006637
0.000000006627
0.000000006177
0.000000006060
0.000000006352
0.000000006307
0.000000006189
0.000000006389
0.000000006179
0.000000005820
0.000000005338
0.000000006528
0.000000007027
0.000000007590
0.000000007531
0.000000011896
0.000000007520
0.000000007532
0.000000013937
0.000000009013
0.000000011765
0.000000007348
0.000000006104
0.000000006261
0.000000005439
0.000000005522
0.000000005318
0.000000008049
0.000000007840
0.000000008035
0.000000007821
0.000000007292
0.000000007559
0.000000007849
0.000000008355
0.000000009035
0.000000009205
0.000000008405
0.000000008423
0.000000007606
0.000000010303
0.000000010295
0.000000010137
0.000000009549
0.000000010389
0.000000009606
0.000000009878
0.000000009114
0.000000009910
0.000000010849
0.000000010924
0.000000010485
0.000000011343
0.000000010093
0.000000009972
0.000000009837
0.000000010639
0.000000010774
0.000000007815
0.000000008123
0.000000008025
0.000000007718
0.000000007071
0.000000008033
0.000000007767
0.000000009821
0.000000010482
0.000000011315
0.000000011293
0.000000011105
0.000000010173
0.000000009948
0.000000010105
0.000000010969
0.000000010650
0.000000011716
0.000000011875
0.000000010851
0.000000011927
0.000000011812
0.000000009708
0.000000009560
0.000000009395
0.000000008985
0.000000007726
0.000000006346
0.000000005689
0.000000004713
0.000000005192
0.000000005536
0.000000005291
0.000000005338
0.000000005111
0.000000005106
0.000000006610
0.000000006813
0.000000005318
0.000000005545
0.000000004822
0.000000004293
0.000000004700
0.000000005239
0.000000005042
0.000000004110
0.000000003900
0.000000003414
0.000000003235
0.000000003733
0.000000003731
0.000000003748
0.000000003626
0.000000003909
0.000000004397
0.000000004475
0.000000003830
0.000000002948
0.000000003575
0.000000003300
0.000000003509
0.000000005054
0.000000005611
0.000000006414
0.000000007295
0.000000006575
0.000000006207
0.000000006338
0.000000006050
0.000000004670
0.000000004512
0.000000004193
0.000000004419
0.000000002696
0.000000003044
0.000000002650
0.000000003195
0.000000002992
0.000000002968
0.000000004706
0.000000007236
0.000000007386
0.000000008566
0.000000009495
0.000000006832
0.000000007189
0.000000009350
0.000000010470
0.000000015207
0.000000014745
0.000000015089
0.000000017981
0.000000014612
0.000000007982
0.000000008375
0.000000006908
0.000000006434
0.000000007650
0.000000014269
0.000000016396
0.000000017227
0.000000016451
0.000000016519
0.000000015899
0.000000016266
0.000000016520
0.000000017478
0.000000016548
0.000000016917
0.000000014444
0.000000014116
0.000000012717
0.000000013703
0.000000012943
0.000000017944
0.000000020315
0.000000019851
0.000000021467
0.000000022286
0.000000021054
0.000000020825
0.000000019575
0.000000019216
0.000000019920
0.000000019151
0.000000020261
0.000000018031
0.000000020030
0.000000000000
0.000000021178
0.000000020200
0.000000022758
0.000000024744
0.000000027432
0.000000019925
0.000000016556
0.000000014671
0.000000014005
0.000000014481
0.000000015881
0.000000016920
0.000000017060
0.000000018804
0.000000018280
0.000000020544
0.000000020407
0.000000018915
0.000000018240
0.000000017900
0.000000017903
0.000000015503
0.000000014325
0.000000013492
0.000000013391
0.000000013581
0.000000013546
0.000000014284
0.000000015312
0.000000014045
0.000000015159
0.000000015211
0.000000015031
0.000000014681
0.000000014171
0.000000013172
0.000000012177
0.000000012771
0.000000012376
0.000000012635
0.000000009953
0.000000009986
0.000000008710
0.000000009087
0.000000010021
0.000000008933
0.000000009433
0.000000009997
0.000000012176
0.000000013198
0.000000013518
0.000000012251
0.000000012499
0.000000011190
0.000000012764
0.000000013234
0.000000012700
0.000000012849
0.000000013103
0.000000012256
0.000000012357
0.000000013124
0.000000013254
0.000000013624
0.000000012522
0.000000012033
0.000000010908
0.000000011218
0.000000009957
0.000000012047
0.000000013252
0.000000011403
0.000000011002
0.000000008060
0.000000007649
0.000000008302
0.000000009042
0.000000008852
0.000000009170
0.000000008137
0.000000006922
0.000000007718
0.000000014883
0.000000014927
0.000000011955
0.000000012203
0.000000011717
0.000000014101
0.000000011477
0.000000013045
0.000000018812
0.000000017728
0.000000018085
0.000000021651
0.000000026066
0.000000023227
0.000000021487
0.000000019061
0.000000022059
0.000000018670
0.000000018899
0.000000017254
0.000000016408
0.000000017230
0.000000025656
0.000000041534
0.000000040869
0.000000038565
0.000000039434
0.000000031068
0.000000035841
0.000000034705
0.000000037512
0.000144563212
0.000073581918
0.000081610962
0.000055432170
0.000039241863
0.000071976805
0.000096463792
0.000132421888
0.000397836359
0.000397315148
0.000397053360
0.000415222090
0.000488783769
0.000516955868
0.000393010639
0.000388351103
0.000488963327
0.000575293561
0.000542529092
0.000467740803
0.000495004752
0.000432334791
0.000569990708
0.000584732305
0.000557663572
0.000590706775
0.000523337728
0.000608109716
0.000457752957
0.000379619281
0.000366523282
0.000345348712
0.000392851081
0.000341758017
0.000430904842
0.000313390700
0.000392820527
0.000484025735
0.001886036123
0.003204075786
0.002973792375
0.002970978504
0.002865677958
0.010868168093
0.014233767202
0.015708349785
0.016487724545
0.017784100593
0.016963080139
0.016049870747
0.015545001965
0.015634999906
0.014967953216
0.014828662780
0.016326892463
0.015876596514
0.015789165587
0.015269299216
0.014676200223
0.015617972255
0.014264533232
0.013232376570
0.012357209302
0.012360884539
0.012245619499
0.011029696044
0.012463362364
0.012558938919
0.012298310105
0.012335463657
0.014395381411
0.017006706734
0.016892144834
0.016533867045
0.016780834671
0.016600163195
0.016612477396
0.016957259585
0.016023168138
0.021583346643
0.021343810867
0.020026143100
0.021110575378
0.023822384060
0.024170957219
0.024776222013
0.023588130316
0.023111359683
0.021841908055
0.020599434084
0.019309137772
0.021552027036
0.023629669996
0.018670371042
0.017419521609
0.017677157740
0.022013731929
0.024091426796
0.023933299796
0.023334780943
0.022020433611
0.022671196711
0.029582463140
0.036221137404
0.035956419818
0.031707962092
0.031399328661
0.029772136080
0.030308013441
0.021531383685
0.035448048988
0.044117174444
0.044291755504
0.045292330056