Historyczny boliwar wenezuelski / Ripple

Historia stawek dziennych VEB /XRP ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 boliwar wenezuelski = 0.0461988929593 Ripple

minimum na

1 boliwar wenezuelski = 0.0000000000004 Ripple

Cena Historia XRP / VEB

Date VEB/XRP
0.0000000030212
0.0000000029990
0.0000000053204
0.0000000058517
0.0000000058074
0.0000000059213
0.0000000058417
0.0000000055278
0.0000000054682
0.0000000058334
0.0000000039512
0.0000000040157
0.0000000042536
0.0000000072609
0.0000000072613
0.0000000072617
0.0000000072601
0.0000000072611
0.0000000072607
0.0000000072607
0.0000000072601
0.0000000072605
0.0000000072602
0.0000000072598
0.0000000072618
0.0000000072592
0.0000000072606
0.0000000072604
0.0000000072602
0.0000000072595
0.0000000072614
0.0000000072610
0.0000000072601
0.0000000072602
0.0000000072609
0.0000000072609
0.0000000072611
0.0000000072605
0.0000000072616
0.0000000072605
0.0000000072599
0.0000000072595
0.0000000072602
0.0000000072601
0.0000000072608
0.0000000072605
0.0000000072601
0.0000000072605
0.0000000072602
0.0000000072603
0.0000000072606
0.0000000072617
0.0000000072609
0.0000000072605
0.0000000072606
0.0000000072603
0.0000000072606
0.0000000072603
0.0000000072612
0.0000000072606
0.0000000072604
0.0000000072605
0.0000000072612
0.0000000072598
0.0000000072612
0.0000000072604
0.0000000072602
0.0000000072610
0.0000000072603
0.0000000072607
0.0000000072599
0.0000000072599
0.0000000072611
0.0000000072607
0.0000000072601
0.0000000072608
0.0000000072606
0.0000000072602
0.0000000072609
0.0000000072616
0.0000000072604
0.0000000072600
0.0000000072618
0.0000000072607
0.0000000072612
0.0000000072597
0.0000000072613
0.0000000072598
0.0000000072605
0.0000000072597
0.0000000072607
0.0000000072598
0.0000000072606
0.0000000072607
0.0000000072599
0.0000000072609
0.0000000072595
0.0000000072599
0.0000000072608
0.0000000072604
0.0000000072608
0.0000000072603
0.0000000072607
0.0000000072611
0.0000000072612
0.0000000072598
0.0000000072606
0.0000000072610
0.0000000072611
0.0000000072606
0.0000000072608
0.0000000072617
0.0000000072598
0.0000000072608
0.0000000072607
0.0000000072610
0.0000000072618
0.0000000072613
0.0000000072607
0.0000000072619
0.0000000072597
0.0000000072608
0.0000000072607
0.0000000072617
0.0000000072602
0.0000000072617
0.0000000072606
0.0000000071708
0.0000000074901
0.0000000069756
0.0000000073756
0.0000000067199
0.0000000076494
0.0000000061380
0.0000000062251
0.0000000058477
0.0000000063112
0.0000000052754
0.0000000058627
0.0000000069860
0.0000000067755
0.0000000071471
0.0000000074995
0.0000000071580
0.0000000072877
0.0000000066371
0.0000000066272
0.0000000061771
0.0000000060599
0.0000000063521
0.0000000063066
0.0000000061887
0.0000000063892
0.0000000061791
0.0000000058197
0.0000000053380
0.0000000065275
0.0000000070268
0.0000000075901
0.0000000075306
0.0000000118959
0.0000000075204
0.0000000075318
0.0000000139375
0.0000000090129
0.0000000117649
0.0000000073482
0.0000000061035
0.0000000062610
0.0000000054390
0.0000000055224
0.0000000053184
0.0000000080488
0.0000000078397
0.0000000080352
0.0000000078206
0.0000000072915
0.0000000075590
0.0000000078487
0.0000000083552
0.0000000090355
0.0000000092050
0.0000000084047
0.0000000084229
0.0000000076064
0.0000000103031
0.0000000102952
0.0000000101366
0.0000000095491
0.0000000103889
0.0000000096064
0.0000000098785
0.0000000091135
0.0000000099096
0.0000000108489
0.0000000109243
0.0000000104851
0.0000000113432
0.0000000100934
0.0000000099716
0.0000000098371
0.0000000106392
0.0000000107744
0.0000000078148
0.0000000081229
0.0000000080253
0.0000000077184
0.0000000070709
0.0000000080328
0.0000000077671
0.0000000098205
0.0000000104822
0.0000000113147
0.0000000112925
0.0000000111051
0.0000000101734
0.0000000099483
0.0000000101052
0.0000000109685
0.0000000106503
0.0000000117155
0.0000000118752
0.0000000108513
0.0000000119275
0.0000000118116
0.0000000097081
0.0000000095598
0.0000000093949
0.0000000089852
0.0000000077259
0.0000000063461
0.0000000056895
0.0000000047128
0.0000000051916
0.0000000055361
0.0000000052908
0.0000000053376
0.0000000051109
0.0000000051062
0.0000000066102
0.0000000068132
0.0000000053179
0.0000000055450
0.0000000048220
0.0000000042932
0.0000000047003
0.0000000052393
0.0000000050417
0.0000000041104
0.0000000038997
0.0000000034139
0.0000000032349
0.0000000037325
0.0000000037308
0.0000000037485
0.0000000036265
0.0000000039094
0.0000000043972
0.0000000044748
0.0000000038295
0.0000000029479
0.0000000035753
0.0000000033004
0.0000000035087
0.0000000050539
0.0000000056114
0.0000000064144
0.0000000072950
0.0000000065752
0.0000000062065
0.0000000063380
0.0000000060495
0.0000000046702
0.0000000045123
0.0000000041934
0.0000000044195
0.0000000026956
0.0000000030444
0.0000000026502
0.0000000031947
0.0000000029915
0.0000000029679
0.0000000047064
0.0000000072361
0.0000000073863
0.0000000085659
0.0000000094954
0.0000000068321
0.0000000071894
0.0000000093499
0.0000000104699
0.0000000152070
0.0000000147454
0.0000000150891
0.0000000179813
0.0000000146125
0.0000000079824
0.0000000083747
0.0000000069076
0.0000000064342
0.0000000076496
0.0000000142687
0.0000000163965
0.0000000172265
0.0000000164511
0.0000000165185
0.0000000158993
0.0000000162659
0.0000000165201
0.0000000174783
0.0000000165477
0.0000000169171
0.0000000144439
0.0000000141158
0.0000000127167
0.0000000137026
0.0000000129425
0.0000000179437
0.0000000203149
0.0000000198506
0.0000000214665
0.0000000222856
0.0000000210540
0.0000000208248
0.0000000195746
0.0000000192155
0.0000000199202
0.0000000191507
0.0000000202608
0.0000000180312
0.0000000200303
0.0000000000004
0.0000000211776
0.0000000202003
0.0000000227583
0.0000000247440
0.0000000274316
0.0000000199250
0.0000000165559
0.0000000146713
0.0000000140045
0.0000000144815
0.0000000158813
0.0000000169197
0.0000000170599
0.0000000188038
0.0000000182797
0.0000000205438
0.0000000204073
0.0000000189151
0.0000000182396
0.0000000179003
0.0000000179034
0.0000000155034
0.0000000143253
0.0000000134925
0.0000000133909
0.0000000135811
0.0000000135455
0.0000000142835
0.0000000153115
0.0000000140446
0.0000000151593
0.0000000152107
0.0000000150314
0.0000000146808
0.0000000141709
0.0000000131720
0.0000000121769
0.0000000127708
0.0000000123760
0.0000000126348
0.0000000099526
0.0000000099864
0.0000000087103
0.0000000090866
0.0000000100214
0.0000000089332
0.0000000094328
0.0000000099975
0.0000000121759
0.0000000131980
0.0000000135180
0.0000000122508
0.0000000124990
0.0000000111900
0.0000000127642
0.0000000132336
0.0000000127002
0.0000000128490
0.0000000131026
0.0000000122564
0.0000000123566
0.0000000131243
0.0000000132540
0.0000000136243
0.0000000125223
0.0000000120332
0.0000000109078
0.0000000112177
0.0000000099568
0.0000000120470
0.0000000132518
0.0000000114026
0.0000000110016
0.0000000080601
0.0000000076489
0.0000000083018
0.0000000090420
0.0000000088519
0.0000000091697
0.0000000081374
0.0000000069219
0.0000000077181
0.0000000148826
0.0000000149272
0.0000000119555
0.0000000122028
0.0000000117168
0.0000000141011
0.0000000114775
0.0000000130451
0.0000000188122
0.0000000177282
0.0000000180849
0.0000000216508
0.0000000260663
0.0000000232265
0.0000000214869
0.0000000190608
0.0000000220585
0.0000000186699
0.0000000188991
0.0000000172537
0.0000000164076
0.0000000172297
0.0000000256558
0.0000000415341
0.0000000408689
0.0000000385650
0.0000000394336
0.0000000310679
0.0000000358414
0.0000000347051
0.0000000375122
0.0001445632124
0.0000735819183
0.0000816109619
0.0000554321696
0.0000392418634
0.0000719768049
0.0000964637921
0.0001324218883
0.0003978363587
0.0003973151475
0.0003970533604
0.0004152220899
0.0004887837687
0.0005169558683
0.0003930106386
0.0003883511025
0.0004889633274
0.0005752935611
0.0005425290924
0.0004677408033
0.0004950047522
0.0004323347907
0.0005699907081
0.0005847323053
0.0005576635720
0.0005907067749
0.0005233377276
0.0006081097156
0.0004577529572
0.0003796192806
0.0003665232821
0.0003453487122
0.0003928510806
0.0003417580165
0.0004309048421
0.0003133906995
0.0003928205269
0.0004840257348
0.0018860361228
0.0032040757856
0.0029737923753
0.0029709785040
0.0028656779581
0.0108681680933
0.0142337672025
0.0157083497847
0.0164877245452
0.0177841005927
0.0169630801390
0.0160498707474
0.0155450019652
0.0156349999058
0.0149679532164
0.0148286627798
0.0163268924626
0.0158765965136
0.0157891655871
0.0152692992160
0.0146762002235
0.0156179722551
0.0142645332323
0.0132323765700
0.0123572093023
0.0123608845387
0.0122456194986
0.0110296960436
0.0124633623638
0.0125589389195
0.0122983101055
0.0123354636569
0.0143953814107
0.0170067067344
0.0168921448338
0.0165338670448
0.0167808346707
0.0166001631950
0.0166124773960
0.0169572595852
0.0160231681379
0.0215833466432
0.0213438108667
0.0200261431001
0.0211105753777
0.0238223840603
0.0241709572192
0.0247762220129
0.0235881303162
0.0231113596828
0.0218419080552
0.0205994340835
0.0193091377719
0.0215520270363
0.0236296699964
0.0186703710421
0.0174195216094
0.0176771577404
0.0220137319289
0.0240914267964
0.0239332997955
0.0233347809426
0.0220204336109
0.0226711967111
0.0295824631404
0.0362211374040
0.0359564198185
0.0317079620921
0.0313993286610
0.0297721360797
0.0303080134415
0.0215313836846
0.0354480489881
0.0441171744440
0.0442917555044
0.0452923300557