Историјски венецуелански боливар / бутански нгултрум

Историја дневних износа VEF /BTN пошто петак, 12 март 2004.

Максимална је договор о

1 венецуелански боливар = 24.3434026 бутански нгултрум

минималац на

1 венецуелански боливар = 0.0002750 бутански нгултрум

Историја Цена BTN / VEF

Date VEF/BTN
0.0003165
0.0003152
0.0003183
0.0003154
0.0003183
0.0003182
0.0003185
0.0003175
0.0003170
0.0003169
0.0003163
0.0003171
0.0003177
0.0003184
0.0003187
0.0003199
0.0003228
0.0003218
0.0003198
0.0003192
0.0003193
0.0003205
0.0003199
0.0003170
0.0003160
0.0003145
0.0003164
0.0003147
0.0003151
0.0003127
0.0003136
0.0003169
0.0003161
0.0003154
0.0003162
0.0003181
0.0003182
0.0003192
0.0003176
0.0003159
0.0003201
0.0003197
0.0003149
0.0003149
0.0003153
0.0003164
0.0003160
0.0003154
0.0003186
0.0003184
0.0003172
0.0003164
0.0003192
0.0003166
0.0003166
0.0003150
0.0003181
0.0003187
0.0003197
0.0003180
0.0003155
0.0003166
0.0003178
0.0003187
0.0003180
0.0003179
0.0003168
0.0003148
0.0003105
0.0003064
0.0003073
0.0003064
0.0003052
0.0003054
0.0003038
0.0003062
0.0003013
0.0003038
0.0002977
0.0002978
0.0002982
0.0002978
0.0003006
0.0002984
0.0003014
0.0003020
0.0003024
0.0003028
0.0003031
0.0002996
0.0003025
0.0003018
0.0003010
0.0002984
0.0003006
0.0003025
0.0003021
0.0002984
0.0002988
0.0002950
0.0002976
0.0003022
0.0003030
0.0003044
0.0003036
0.0003003
0.0003039
0.0003018
0.0003015
0.0003014
0.0003000
0.0002989
0.0002986
0.0003029
0.0003052
0.0003050
0.0003031
0.0003025
0.0002987
0.0002992
0.0003008
0.0003049
0.0003057
0.0003063
0.0003059
0.0003021
0.0003009
0.0003014
0.0003024
0.0003008
0.0002997
0.0003040
0.0003041
0.0003031
0.0003055
0.0003053
0.0003065
0.0003061
0.0003044
0.0003059
0.0003052
0.0003040
0.0003031
0.0003026
0.0003028
0.0003037
0.0003039
0.0003055
0.0003092
0.0003079
0.0003076
0.0003011
0.0002968
0.0002977
0.0002994
0.0003041
0.0003012
0.0003018
0.0003017
0.0003012
0.0003021
0.0003029
0.0003043
0.0003035
0.0002958
0.0002977
0.0002960
0.0002975
0.0002976
0.0002981
0.0002992
0.0002976
0.0002996
0.0002977
0.0002950
0.0002951
0.0002947
0.0002962
0.0002951
0.0002950
0.0002946
0.0002950
0.0002984
0.0003012
0.0003011
0.0003013
0.0003009
0.0003007
0.0003025
0.0003003
0.0003039
0.0003059
0.0003064
0.0003039
0.0003038
0.0003054
0.0003059
0.0003050
0.0003042
0.0003066
0.0003082
0.0003043
0.0003067
0.0003042
0.0003047
0.0002980
0.0002978
0.0002910
0.0002888
0.0002866
0.0002870
0.0002869
0.0002875
0.0002859
0.0002845
0.0002891
0.0002872
0.0002866
0.0002855
0.0002860
0.0002886
0.0002886
0.0002889
0.0002877
0.0002847
0.0002846
0.0002850
0.0002865
0.0002855
0.0002848
0.0002853
0.0002878
0.0002872
0.0002873
0.0002893
0.0002872
0.0002870
0.0002826
0.0002770
0.0002773
0.0002757
0.0002761
0.0002789
0.0002792
0.0002812
0.0002802
0.0002785
0.0002799
0.0002806
0.0002836
0.0002791
0.0002810
0.0002802
0.0002792
0.0002803
0.0002790
0.0002770
0.0002760
0.0002809
0.0002850
0.0002850
0.0002867
0.0002863
0.0002886
0.0002858
0.0002859
0.0002854
0.0002797
0.0002809
0.0002824
0.0002881
0.0002870
0.0002836
0.0002852
0.0002884
0.0002932
0.0002942
0.0002955
0.0002956
0.0002973
0.0002981
0.0002932
0.0002924
0.0002916
0.0002916
0.0002860
0.0002822
0.0002809
0.0004934
0.0004860
0.0006444
0.0006462
0.0008586
0.0008600
0.0008603
0.0008518
0.0008513
0.0008432
0.0008421
0.0008436
0.0009748
0.0009663
0.0009606
0.0009931
0.0011187
0.0016266
0.0016092
0.0016186
0.0016107
0.0017709
0.0018480
0.0019586
0.0025986
0.0025712
0.0025759
6.4229093
6.3637937
6.3557022
6.2874467
6.3408707
6.3820959
6.4024904
6.4331465
6.4038872
6.3968082
6.4232562
6.3163587
6.4900658
6.3067964
6.2919446
6.4996087
6.4642845
6.5147093
6.4136016
6.4994262
6.4148835
6.3188263
6.3219643
6.2779004
6.2002997
6.3086998
6.2944598
6.3236118
6.3663126
6.4391890
6.4638919
6.4088367
6.3765398
6.4510914
6.4409360
6.4440494
6.3482333
6.3448695
6.4051095
6.4454629
6.4251607
6.4506912
6.4482109
6.4318182
6.5018797
6.5332103
6.5727612
6.6999059
6.7054924
6.7017045
6.7072710
6.7076632
6.7658582
6.8425492
6.8074419
6.8364839
6.7644276
6.8620690
6.7892720
6.8236994
6.6920904
6.6936685
6.8762984
6.8028302
6.6837687
6.6932849
6.6867580
6.7041475
6.6539162
6.7110711
6.6800715
6.6660730
6.6953405
6.6806423
6.7041367
6.7204301
6.6805310
6.6774194
6.6943942
6.7127469
6.7046490
6.7258723
7.8822819
7.8742499
6.8311173
7.8674142
7.8350886
7.9112818
7.8478659
7.8835138
7.8214228
7.8014875
7.7749583
7.7913415
7.8133922
7.7847684
7.7428323
9.9137618
9.8970909
11.5332896
11.5715973
11.8212112
11.8183410
11.7190660
11.6370397
11.6711083
11.6336307
11.6239699
11.4776678
11.3852264
11.4035551
11.4289342
11.5416030
11.4439425
11.5017165
11.3669344
11.3991413
10.4884823
10.3669557
10.2367565
10.2048022
10.2512241
10.3379206
10.4592289
10.4108812
10.4926764
10.5661043
10.5007772
10.5139862
10.3239195
10.0976247
10.1294715
10.1501637
10.0141961
9.9975547
10.0374609
10.0861318
10.0379318
10.0889930
10.1279032
10.0400485
10.0166849
10.0474363
10.0821318
10.0478972
9.9854133
9.9377514
9.8294146
9.8371932
9.9104311
9.8538165
9.9654419
9.9042958
9.8024164
9.8652287
9.8396728
9.8423705
9.8056822
9.7370650
9.8108882
9.8694438
10.0452452
10.0895072
10.0218284
9.9557711
9.8125471
9.8599331
9.8381266
9.8033439
9.7657269
9.7693814
9.7459734
9.7448414
9.7274454
9.8113478
9.7511890
9.6639930
9.6872184
9.5354231
9.6178960
9.6220780
9.6618925
9.7212876
9.7000900
9.5537872
9.5821999
9.5511978
9.5261285
9.5548242
9.5653236
9.5355514
9.4019438
9.4001632
9.3323383
9.3049600
9.5242215
9.5680257
9.6302963
9.6068251
9.5696122
9.5528528
9.5048777
9.6704958
9.7252613
9.6813050
9.8511422
9.8671529
9.8406208
9.9152159
9.9584581
10.0228380
9.7914331
9.7939326
9.9007165
9.8460211
9.8512783
9.8465205
9.7259283
9.9047998
9.9431753
9.9462666
10.0245776
9.8218894
9.7747465
9.7642000
9.7561965
9.8120356
9.9483176
9.9269309
10.0098551
10.3757461
10.4890637
10.1914393
9.9634683
9.7045111
9.6841048
9.4202171
9.4581226
9.5133952
9.6396412
9.4521212
9.4773737
9.1709386
9.1536175
9.0167668
8.8454319
8.7454503
8.7004145
8.5965524
8.6291800
8.6007684
8.6781733
8.6809518
8.6444794
8.6214506
12.6067050
12.6709144
12.7808530
12.5803807
12.6238373
12.5059861
12.3951725
12.5427493
12.5346357
12.7123405
12.8409580
12.7617273
12.8145721
12.7391223
12.6876143
12.7079103
12.9653421
12.8387104
12.7716599
12.6530783
12.5467561
12.5035820
12.3376852
12.1758625
12.2608617
12.4670190
11.7825290
11.9737685
11.9750177
11.9979131
11.9985391
11.9683580
11.9723047
11.9745070
12.0258358
12.8848207
12.9860009
12.8304656
13.2920771
13.0291661
12.9825837
12.9493077
12.8463740
12.8049715
12.5532189
12.3278945
12.2742196
12.2180969
12.0368931
11.9097019
11.8264512
11.9491829
11.7000696
11.6361732
11.6010606
11.6726586
11.4581606
11.4485785
11.4281299
11.6013890
11.6677244
11.9574172
12.2325158
12.3824604
12.3277532
12.3063095
12.3116057
11.9646828
12.0745531
12.1403995
11.7193771
11.4124501
11.3490721
11.6055749
11.3905649
11.3717592
11.4436806
11.4858170
11.1270481
10.9951746
10.7035957
10.7100084
10.6308538
10.5477648
10.4894562
10.2669948
10.3406933
10.3686901
10.3584062
10.3295229
10.4809227
10.4675952
10.4505732
10.4018817
10.4847048
10.5339130
10.5138239
10.4118841
10.3122132
10.3507088
10.3427509
10.3367835
10.3426202
10.4394269
10.4839914
10.4926194
10.4879320
10.5429374
10.4535585
10.5952620
10.5797828
10.6967396
10.6089973
10.5922822
10.5823447
10.4036976
10.5366922
10.5668818
10.5088094
10.4191232
10.6861144
10.5583538
10.5236548
10.3328053
10.3440849
10.3252380
10.4151170
10.3306312
10.3882024
10.4802326
10.6554348
10.8006797
10.8185146
10.9200064
10.8662271
10.8907557
10.7305440
10.7368959
10.9576350
10.9714080
10.9412869
10.8793987
10.7572571
10.6507737
10.8285142
10.9679835
10.7793704
10.9447155
10.6208422
10.4722867
10.3536697
10.3293800
10.4190777
10.3380077
10.4356327
10.4676719
10.5910623
10.6094096
10.5865369
10.6990997
10.7474511
10.7696988
10.9034414
10.7914716
10.7587181
10.5826459
10.3635245
21.5409424
21.6741920
21.7814582
21.7521660
21.7105089
21.6273873
21.6590799
21.4853277
21.6184944
21.9191573
21.7156157
21.5311173
21.6149192
22.1096512
22.4161542
22.3543831
22.6559401
22.5871278
22.6040200
22.6133992
22.7780864
22.2707103
22.1117974
22.4437444
22.4414636
22.7956273
22.6030074
22.4074607
22.5118184
22.2830350
22.0677650
21.8797429
21.9822495
22.3179522
23.0662681
23.2238174
23.3798568
23.3455003
23.2786405
23.3191550
23.8354899
23.4010380
23.9678491
24.1841765
24.3434026
23.2024898
22.6889495
22.6126413
22.6367893
22.6437593
22.4729302
22.6533115
22.4859237
22.4262553
22.2629179
22.2209854
23.0772887
23.2806085
23.3392444
23.0110273
22.0081154
22.5839150
23.1834385
22.7890031
22.3648551
22.1838743
21.6570367
21.1553758
21.4283791
20.8211341
20.5170314
20.3416915
20.3029708
19.6391212
19.7917750
19.8594011
19.8884722
19.9201919
20.1617428
19.9971031
20.0346770
19.9817949
19.9128876
19.7558476
19.8200880
19.7982043
19.5469685
19.1232264
18.6691774
18.5604694
18.5831266
18.6133884
18.6389447
18.8069178
18.9609622
18.8563066
18.8134508
18.6125564
18.4931863
18.4422125
18.3232623
18.2944639
18.3585686
18.2289476
18.2558257
18.2945386
18.2834458
18.3635734
18.3260744
18.4246958
18.5359611
18.3264568
18.2976868
18.3072953
18.3625929
18.5701264
18.2033239
18.4394097
18.5080321
18.4341256
18.8556661
18.6700029
18.9435334
19.1022575
19.0158105
18.8844420
18.7433549
18.8323854
18.7290722
18.7701201
18.7710368
18.8382018
18.9532321
18.8585809
18.8940450
18.7283451
18.8370855
18.8433698
18.9330798
18.8817903
19.0865440
19.3043556
19.4813096
19.9056992
20.0527795
20.1841546
20.4555800
20.5346311
20.6731515
20.4578544
20.4510541
20.4795613
20.4980387
20.5890398
20.5433122
20.5847295
20.7301638
20.5824958
20.6686094
20.8317796
20.8261725
20.7334627
20.7582284
20.9145050
20.9143478
20.9093972
20.9211037
21.1477119
21.1685844
21.2667469
21.3285051
21.3613498
21.4702395
21.5335570
21.5327603
21.6883216
21.6322186
21.6801242
21.6912362
21.6748734
21.8636050
21.7420089
21.4293337
21.4273862
21.5649815
21.3821611
21.3648919
21.3086615
21.4320903
21.2825748
21.1059683
20.8729580
20.9247800
20.9270119
21.0066166
20.8193351
20.7287585
20.7971981
20.7155843
20.6749851
20.6001419
20.6393266
20.6295657
20.5658517
20.6853664
20.5294632
20.5556840
20.5635916
20.5937540
21.3309194
21.0118168
21.2014609
21.4429836
21.5683431
21.3888298
21.3035977
21.2220761
21.3488491
20.9663445
20.9478137
20.8657712
20.8180924
20.6160923
20.4337255
20.4109988
20.4142187
20.3799465
20.4405142
20.2949587
20.2438639
20.2478875
20.1918659
20.2857375
20.2498697
20.2806986
20.2514778
20.2691758
20.3189949
20.3196377
20.2920719
20.2494426
20.2640781
20.2555584
20.2497823
20.2869549
20.3904216
20.2858451
20.3060895
20.3772183
20.3444117
20.3287206
20.2490084
20.2847598
22.7459052
22.8657416
22.8007243
22.6751332
22.8336738
22.8017048
22.7543008
22.8480232
22.6930445
22.8366164
22.8717609
23.0539042
22.9345201
23.3143506
23.4816931
23.5059244
23.5510991
23.6937996
23.8238293
23.8604688
23.8653356
23.8938188
23.9414898
23.8965446
24.0273335
24.1664002
24.1307864
24.1269821
24.1385745
24.1839904
24.1029449
24.1144034
23.9976099
23.7977402
23.8863577
23.9314602
23.7920374
23.6131988
23.5620212
23.7142478
23.5853824
23.6954221
23.3540688
23.2156205
23.2464622
22.6712282
22.8147849
22.9747156
22.9571641
23.6692509
23.5114669