Tarihsel Venezuela bolivarı / Bhutan ngultrumu

Günlük oranları Tarihi VEF /BTN beri Salı, 16 Mart 2004.

Maksimum varıldı

1 Venezuela bolivarı = 24.34340256 Bhutan ngultrumu

üzerinde asgari

1 Venezuela bolivarı = 0.00027497 Bhutan ngultrumu

Fiyat tarihinin BTN / VEF

Date VEF/BTN
0.00031661
0.00031655
0.00031520
0.00031834
0.00031541
0.00031834
0.00031824
0.00031852
0.00031746
0.00031696
0.00031693
0.00031635
0.00031711
0.00031773
0.00031835
0.00031866
0.00031988
0.00032281
0.00032180
0.00031979
0.00031925
0.00031925
0.00032048
0.00031987
0.00031702
0.00031604
0.00031451
0.00031644
0.00031474
0.00031508
0.00031269
0.00031361
0.00031691
0.00031607
0.00031540
0.00031615
0.00031810
0.00031818
0.00031923
0.00031762
0.00031593
0.00032013
0.00031969
0.00031489
0.00031488
0.00031526
0.00031639
0.00031600
0.00031539
0.00031857
0.00031841
0.00031720
0.00031643
0.00031919
0.00031664
0.00031663
0.00031495
0.00031813
0.00031874
0.00031974
0.00031800
0.00031547
0.00031658
0.00031782
0.00031872
0.00031796
0.00031791
0.00031678
0.00031484
0.00031055
0.00030637
0.00030728
0.00030641
0.00030525
0.00030542
0.00030384
0.00030619
0.00030126
0.00030379
0.00029771
0.00029783
0.00029817
0.00029778
0.00030059
0.00029841
0.00030139
0.00030203
0.00030240
0.00030276
0.00030314
0.00029959
0.00030253
0.00030185
0.00030101
0.00029839
0.00030058
0.00030245
0.00030214
0.00029842
0.00029885
0.00029497
0.00029761
0.00030216
0.00030296
0.00030437
0.00030361
0.00030033
0.00030387
0.00030176
0.00030146
0.00030136
0.00030004
0.00029892
0.00029859
0.00030289
0.00030518
0.00030502
0.00030314
0.00030247
0.00029871
0.00029918
0.00030084
0.00030488
0.00030568
0.00030631
0.00030593
0.00030213
0.00030088
0.00030136
0.00030243
0.00030078
0.00029972
0.00030402
0.00030414
0.00030310
0.00030546
0.00030527
0.00030645
0.00030611
0.00030442
0.00030594
0.00030523
0.00030397
0.00030305
0.00030262
0.00030285
0.00030372
0.00030388
0.00030550
0.00030923
0.00030788
0.00030758
0.00030112
0.00029679
0.00029773
0.00029942
0.00030408
0.00030120
0.00030183
0.00030171
0.00030122
0.00030208
0.00030289
0.00030433
0.00030350
0.00029584
0.00029774
0.00029599
0.00029755
0.00029762
0.00029814
0.00029917
0.00029760
0.00029960
0.00029774
0.00029503
0.00029507
0.00029473
0.00029615
0.00029512
0.00029500
0.00029458
0.00029496
0.00029837
0.00030117
0.00030110
0.00030129
0.00030091
0.00030066
0.00030254
0.00030034
0.00030392
0.00030595
0.00030640
0.00030385
0.00030379
0.00030542
0.00030590
0.00030495
0.00030420
0.00030664
0.00030822
0.00030428
0.00030666
0.00030420
0.00030467
0.00029800
0.00029784
0.00029098
0.00028883
0.00028661
0.00028697
0.00028691
0.00028747
0.00028588
0.00028451
0.00028905
0.00028719
0.00028661
0.00028551
0.00028598
0.00028865
0.00028860
0.00028892
0.00028769
0.00028466
0.00028463
0.00028498
0.00028655
0.00028552
0.00028479
0.00028532
0.00028785
0.00028721
0.00028727
0.00028929
0.00028721
0.00028695
0.00028264
0.00027703
0.00027729
0.00027571
0.00027611
0.00027892
0.00027921
0.00028122
0.00028020
0.00027850
0.00027986
0.00028062
0.00028363
0.00027906
0.00028096
0.00028017
0.00027921
0.00028027
0.00027898
0.00027704
0.00027598
0.00028095
0.00028497
0.00028496
0.00028674
0.00028634
0.00028860
0.00028575
0.00028585
0.00028543
0.00027967
0.00028092
0.00028242
0.00028811
0.00028695
0.00028358
0.00028517
0.00028838
0.00029324
0.00029425
0.00029551
0.00029564
0.00029727
0.00029807
0.00029323
0.00029244
0.00029161
0.00029157
0.00028603
0.00028219
0.00028089
0.00049344
0.00048598
0.00064443
0.00064625
0.00085863
0.00086002
0.00086031
0.00085183
0.00085125
0.00084322
0.00084208
0.00084362
0.00097485
0.00096628
0.00096062
0.00099315
0.00111868
0.00162656
0.00160919
0.00161862
0.00161074
0.00177088
0.00184795
0.00195858
0.00259858
0.00257119
0.00257590
6.42290934
6.36379373
6.35570225
6.28744668
6.34087067
6.38209592
6.40249036
6.43314654
6.40388720
6.39680824
6.42325624
6.31635872
6.49006583
6.30679644
6.29194458
6.49960868
6.46428451
6.51470925
6.41360162
6.49942616
6.41488347
6.31882632
6.32196435
6.27790044
6.20029969
6.30869983
6.29445984
6.32361183
6.36631257
6.43918901
6.46389191
6.40883670
6.37653977
6.45109140
6.44093602
6.44404945
6.34823332
6.34486949
6.40510949
6.44546288
6.42516070
6.45069124
6.44821092
6.43181818
6.50187970
6.53321033
6.57276119
6.69990593
6.70549242
6.70170455
6.70727101
6.70766320
6.76585821
6.84254920
6.80744186
6.83648393
6.76442763
6.86206897
6.78927203
6.82369942
6.69209040
6.69366853
6.87629839
6.80283019
6.68376866
6.69328494
6.68675799
6.70414747
6.65391621
6.71107111
6.68007149
6.66607302
6.69534050
6.68064228
6.70413669
6.72043011
6.68053097
6.67741935
6.69439421
6.71274686
6.70464904
6.72587229
7.88228189
7.87424992
6.83111728
7.86741417
7.83508859
7.91128181
7.84786585
7.88351376
7.82142278
7.80148748
7.77495833
7.79134153
7.81339224
7.78476842
7.74283226
9.91376179
9.89709086
11.53328959
11.57159735
11.82121121
11.81834099
11.71906601
11.63703970
11.67110832
11.63363074
11.62396994
11.47766779
11.38522642
11.40355513
11.42893420
11.54160300
11.44394251
11.50171649
11.36693441
11.39914127
10.48848233
10.36695574
10.23675654
10.20480224
10.25122406
10.33792060
10.45922888
10.41088119
10.49267638
10.56610428
10.50077722
10.51398619
10.32391954
10.09762472
10.12947153
10.15016373
10.01419605
9.99755469
10.03746090
10.08613176
10.03793183
10.08899303
10.12790324
10.04004845
10.01668493
10.04743627
10.08213176
10.04789715
9.98541330
9.93775145
9.82941457
9.83719318
9.91043109
9.85381654
9.96544192
9.90429581
9.80241641
9.86522866
9.83967279
9.84237051
9.80568223
9.73706495
9.81088816
9.86944379
10.04524520
10.08950715
10.02182838
9.95577115
9.81254708
9.85993307
9.83812656
9.80334388
9.76572686
9.76938144
9.74597338
9.74484141
9.72744542
9.81134783
9.75118900
9.66399302
9.68721843
9.53542313
9.61789600
9.62207803
9.66189246
9.72128757
9.70008999
9.55378715
9.58219993
9.55119777
9.52612851
9.55482421
9.56532356
9.53555141
9.40194380
9.40016319
9.33233828
9.30495998
9.52422148
9.56802570
9.63029631
9.60682512
9.56961222
9.55285282
9.50487773
9.67049585
9.72526130
9.68130501
9.85114215
9.86715293
9.84062081
9.91521592
9.95845811
10.02283800
9.79143311
9.79393259
9.90071653
9.84602108
9.85127826
9.84652046
9.72592833
9.90479981
9.94317527
9.94626656
10.02457760
9.82188942
9.77474648
9.76419999
9.75619651
9.81203562
9.94831759
9.92693090
10.00985513
10.37574610
10.48906367
10.19143926
9.96346832
9.70451109
9.68410483
9.42021708
9.45812261
9.51339520
9.63964120
9.45212116
9.47737366
9.17093865
9.15361754
9.01676675
8.84543192
8.74545033
8.70041452
8.59655240
8.62918002
8.60076836
8.67817331
8.68095179
8.64447940
8.62145064
12.60670504
12.67091439
12.78085297
12.58038072
12.62383726
12.50598613
12.39517252
12.54274932
12.53463570
12.71234050
12.84095802
12.76172734
12.81457205
12.73912228
12.68761426
12.70791028
12.96534212
12.83871038
12.77165986
12.65307832
12.54675615
12.50358200
12.33768523
12.17586250
12.26086171
12.46701897
11.78252904
11.97376846
11.97501767
11.99791313
11.99853906
11.96835798
11.97230469
11.97450703
12.02583581
12.88482071
12.98600090
12.83046559
13.29207708
13.02916614
12.98258366
12.94930772
12.84637401
12.80497155
12.55321889
12.32789454
12.27421958
12.21809688
12.03689308
11.90970191
11.82645122
11.94918289
11.70006958
11.63617321
11.60106064
11.67265859
11.45816055
11.44857851
11.42812992
11.60138899
11.66772440
11.95741718
12.23251583
12.38246038
12.32775325
12.30630950
12.31160569
11.96468278
12.07455308
12.14039953
11.71937711
11.41245013
11.34907212
11.60557489
11.39056494
11.37175920
11.44368059
11.48581702
11.12704810
10.99517456
10.70359575
10.71000836
10.63085383
10.54776476
10.48945619
10.26699481
10.34069328
10.36869005
10.35840617
10.32952285
10.48092268
10.46759520
10.45057321
10.40188175
10.48470484
10.53391300
10.51382394
10.41188408
10.31221318
10.35070880
10.34275094
10.33678351
10.34262017
10.43942690
10.48399137
10.49261937
10.48793201
10.54293743
10.45355854
10.59526196
10.57978276
10.69673963
10.60899730
10.59228225
10.58234467
10.40369758
10.53669220
10.56688184
10.50880936
10.41912320
10.68611439
10.55835377
10.52365481
10.33280531
10.34408490
10.32523804
10.41511700
10.33063123
10.38820235
10.48023263
10.65543482
10.80067970
10.81851459
10.92000639
10.86622712
10.89075566
10.73054396
10.73689595
10.95763499
10.97140803
10.94128686
10.87939871
10.75725711
10.65077366
10.82851422
10.96798352
10.77937036
10.94471545
10.62084215
10.47228671
10.35366972
10.32938001
10.41907772
10.33800774
10.43563272
10.46767191
10.59106231
10.60940965
10.58653687
10.69909975
10.74745105
10.76969877
10.90344138
10.79147162
10.75871806
10.58264594
10.36352454
21.54094239
21.67419203
21.78145823
21.75216596
21.71050894
21.62738733
21.65907995
21.48532774
21.61849442
21.91915728
21.71561571
21.53111733
21.61491915
22.10965124
22.41615419
22.35438309
22.65594010
22.58712784
22.60402004
22.61339923
22.77808641
22.27071030
22.11179742
22.44374442
22.44146357
22.79562729
22.60300739
22.40746073
22.51181840
22.28303505
22.06776500
21.87974295
21.98224950
22.31795218
23.06626807
23.22381737
23.37985683
23.34550027
23.27864048
23.31915500
23.83548993
23.40103799
23.96784907
24.18417654
24.34340256
23.20248984
22.68894953
22.61264126
22.63678933
22.64375934
22.47293023
22.65331146
22.48592372
22.42625534
22.26291794
22.22098538
23.07728870
23.28060854
23.33924442
23.01102732
22.00811544
22.58391503
23.18343848
22.78900306
22.36485512
22.18387435
21.65703674
21.15537584
21.42837908
20.82113409
20.51703138
20.34169147
20.30297082
19.63912116
19.79177504
19.85940106
19.88847224
19.92019189
20.16174283
19.99710305
20.03467698
19.98179493
19.91288764
19.75584761
19.82008801
19.79820433
19.54696849
19.12322638
18.66917741
18.56046942
18.58312656
18.61338844
18.63894474
18.80691777
18.96096215
18.85630659
18.81345079
18.61255640
18.49318633
18.44221251
18.32326227
18.29446395
18.35856860
18.22894757
18.25582574
18.29453857
18.28344578
18.36357339
18.32607443
18.42469583
18.53596110
18.32645685
18.29768675
18.30729527
18.36259294
18.57012643
18.20332395
18.43940971
18.50803206
18.43412559
18.85566609
18.67000294
18.94353345
19.10225749
19.01581048
18.88444200
18.74335495
18.83238537
18.72907218
18.77012015
18.77103681
18.83820180
18.95323210
18.85858088
18.89404505
18.72834506
18.83708547
18.84336983
18.93307979
18.88179034
19.08654404
19.30435558
19.48130962
19.90569917
20.05277955
20.18415459
20.45557999
20.53463108
20.67315147
20.45785441
20.45105410
20.47956133
20.49803875
20.58903981
20.54331215
20.58472949
20.73016384
20.58249577
20.66860938
20.83177962
20.82617251
20.73346266
20.75822842
20.91450498
20.91434781
20.90939721
20.92110368
21.14771192
21.16858437
21.26674688
21.32850507
21.36134981
21.47023947
21.53355699
21.53276034
21.68832162
21.63221858
21.68012416
21.69123616
21.67487343
21.86360502
21.74200887
21.42933372
21.42738616
21.56498153
21.38216108
21.36489190
21.30866153
21.43209030
21.28257480
21.10596835
20.87295804
20.92478002
20.92701191
21.00661662
20.81933509
20.72875847
20.79719808
20.71558432
20.67498509
20.60014189
20.63932662
20.62956571
20.56585171
20.68536638
20.52946322
20.55568398
20.56359163
20.59375398
21.33091941
21.01181675
21.20146088
21.44298362
21.56834311
21.38882982
21.30359770
21.22207611
21.34884914
20.96634447
20.94781368
20.86577121
20.81809243
20.61609226
20.43372553
20.41099882
20.41421868
20.37994649
20.44051422
20.29495874
20.24386386
20.24788749
20.19186592
20.28573746
20.24986972
20.28069864
20.25147779
20.26917581
20.31899485
20.31963770
20.29207190
20.24944264
20.26407812
20.25555842
20.24978229
20.28695485
20.39042162
20.28584514
20.30608949
20.37721835
20.34441171
20.32872064
20.24900836
20.28475978
22.74590519
22.86574155
22.80072435
22.67513324
22.83367376
22.80170484
22.75430079
22.84802318
22.69304448
22.83661645
22.87176090
23.05390419
22.93452013
23.31435062
23.48169309
23.50592438
23.55109906
23.69379962
23.82382934
23.86046880
23.86533561
23.89381882
23.94148977
23.89654463
24.02733351
24.16640019
24.13078640
24.12698209
24.13857449
24.18399038
24.10294487
24.11440342
23.99760986
23.79774015
23.88635766
23.93146023
23.79203741
23.61319878
23.56202121
23.71424782
23.58538237
23.69542209
23.35406876
23.21562052
23.24646216
22.67122816
22.81478487
22.97471563
22.95716412
23.66925086