ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VEF /BTN ตั้งแต่ อังคาร, 16 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 โบลิวาร์เวเนซุเอลา = 24.34340256 เอ็งกุลตรัมภูฏาน
ขั้นต่ำใน
1 โบลิวาร์เวเนซุเอลา = 0.00027497 เอ็งกุลตรัมภูฏาน
Date | VEF/BTN |
---|---|
0.00031661 | |
0.00031655 | |
0.00031520 | |
0.00031834 | |
0.00031541 | |
0.00031834 | |
0.00031824 | |
0.00031852 | |
0.00031746 | |
0.00031696 | |
0.00031693 | |
0.00031635 | |
0.00031711 | |
0.00031773 | |
0.00031835 | |
0.00031866 | |
0.00031988 | |
0.00032281 | |
0.00032180 | |
0.00031979 | |
0.00031925 | |
0.00031925 | |
0.00032048 | |
0.00031987 | |
0.00031702 | |
0.00031604 | |
0.00031451 | |
0.00031644 | |
0.00031474 | |
0.00031508 | |
0.00031269 | |
0.00031361 | |
0.00031691 | |
0.00031607 | |
0.00031540 | |
0.00031615 | |
0.00031810 | |
0.00031818 | |
0.00031923 | |
0.00031762 | |
0.00031593 | |
0.00032013 | |
0.00031969 | |
0.00031489 | |
0.00031488 | |
0.00031526 | |
0.00031639 | |
0.00031600 | |
0.00031539 | |
0.00031857 | |
0.00031841 | |
0.00031720 | |
0.00031643 | |
0.00031919 | |
0.00031664 | |
0.00031663 | |
0.00031495 | |
0.00031813 | |
0.00031874 | |
0.00031974 | |
0.00031800 | |
0.00031547 | |
0.00031658 | |
0.00031782 | |
0.00031872 | |
0.00031796 | |
0.00031791 | |
0.00031678 | |
0.00031484 | |
0.00031055 | |
0.00030637 | |
0.00030728 | |
0.00030641 | |
0.00030525 | |
0.00030542 | |
0.00030384 | |
0.00030619 | |
0.00030126 | |
0.00030379 | |
0.00029771 | |
0.00029783 | |
0.00029817 | |
0.00029778 | |
0.00030059 | |
0.00029841 | |
0.00030139 | |
0.00030203 | |
0.00030240 | |
0.00030276 | |
0.00030314 | |
0.00029959 | |
0.00030253 | |
0.00030185 | |
0.00030101 | |
0.00029839 | |
0.00030058 | |
0.00030245 | |
0.00030214 | |
0.00029842 | |
0.00029885 | |
0.00029497 | |
0.00029761 | |
0.00030216 | |
0.00030296 | |
0.00030437 | |
0.00030361 | |
0.00030033 | |
0.00030387 | |
0.00030176 | |
0.00030146 | |
0.00030136 | |
0.00030004 | |
0.00029892 | |
0.00029859 | |
0.00030289 | |
0.00030518 | |
0.00030502 | |
0.00030314 | |
0.00030247 | |
0.00029871 | |
0.00029918 | |
0.00030084 | |
0.00030488 | |
0.00030568 | |
0.00030631 | |
0.00030593 | |
0.00030213 | |
0.00030088 | |
0.00030136 | |
0.00030243 | |
0.00030078 | |
0.00029972 | |
0.00030402 | |
0.00030414 | |
0.00030310 | |
0.00030546 | |
0.00030527 | |
0.00030645 | |
0.00030611 | |
0.00030442 | |
0.00030594 | |
0.00030523 | |
0.00030397 | |
0.00030305 | |
0.00030262 | |
0.00030285 | |
0.00030372 | |
0.00030388 | |
0.00030550 | |
0.00030923 | |
0.00030788 | |
0.00030758 | |
0.00030112 | |
0.00029679 | |
0.00029773 | |
0.00029942 | |
0.00030408 | |
0.00030120 | |
0.00030183 | |
0.00030171 | |
0.00030122 | |
0.00030208 | |
0.00030289 | |
0.00030433 | |
0.00030350 | |
0.00029584 | |
0.00029774 | |
0.00029599 | |
0.00029755 | |
0.00029762 | |
0.00029814 | |
0.00029917 | |
0.00029760 | |
0.00029960 | |
0.00029774 | |
0.00029503 | |
0.00029507 | |
0.00029473 | |
0.00029615 | |
0.00029512 | |
0.00029500 | |
0.00029458 | |
0.00029496 | |
0.00029837 | |
0.00030117 | |
0.00030110 | |
0.00030129 | |
0.00030091 | |
0.00030066 | |
0.00030254 | |
0.00030034 | |
0.00030392 | |
0.00030595 | |
0.00030640 | |
0.00030385 | |
0.00030379 | |
0.00030542 | |
0.00030590 | |
0.00030495 | |
0.00030420 | |
0.00030664 | |
0.00030822 | |
0.00030428 | |
0.00030666 | |
0.00030420 | |
0.00030467 | |
0.00029800 | |
0.00029784 | |
0.00029098 | |
0.00028883 | |
0.00028661 | |
0.00028697 | |
0.00028691 | |
0.00028747 | |
0.00028588 | |
0.00028451 | |
0.00028905 | |
0.00028719 | |
0.00028661 | |
0.00028551 | |
0.00028598 | |
0.00028865 | |
0.00028860 | |
0.00028892 | |
0.00028769 | |
0.00028466 | |
0.00028463 | |
0.00028498 | |
0.00028655 | |
0.00028552 | |
0.00028479 | |
0.00028532 | |
0.00028785 | |
0.00028721 | |
0.00028727 | |
0.00028929 | |
0.00028721 | |
0.00028695 | |
0.00028264 | |
0.00027703 | |
0.00027729 | |
0.00027571 | |
0.00027611 | |
0.00027892 | |
0.00027921 | |
0.00028122 | |
0.00028020 | |
0.00027850 | |
0.00027986 | |
0.00028062 | |
0.00028363 | |
0.00027906 | |
0.00028096 | |
0.00028017 | |
0.00027921 | |
0.00028027 | |
0.00027898 | |
0.00027704 | |
0.00027598 | |
0.00028095 | |
0.00028497 | |
0.00028496 | |
0.00028674 | |
0.00028634 | |
0.00028860 | |
0.00028575 | |
0.00028585 | |
0.00028543 | |
0.00027967 | |
0.00028092 | |
0.00028242 | |
0.00028811 | |
0.00028695 | |
0.00028358 | |
0.00028517 | |
0.00028838 | |
0.00029324 | |
0.00029425 | |
0.00029551 | |
0.00029564 | |
0.00029727 | |
0.00029807 | |
0.00029323 | |
0.00029244 | |
0.00029161 | |
0.00029157 | |
0.00028603 | |
0.00028219 | |
0.00028089 | |
0.00049344 | |
0.00048598 | |
0.00064443 | |
0.00064625 | |
0.00085863 | |
0.00086002 | |
0.00086031 | |
0.00085183 | |
0.00085125 | |
0.00084322 | |
0.00084208 | |
0.00084362 | |
0.00097485 | |
0.00096628 | |
0.00096062 | |
0.00099315 | |
0.00111868 | |
0.00162656 | |
0.00160919 | |
0.00161862 | |
0.00161074 | |
0.00177088 | |
0.00184795 | |
0.00195858 | |
0.00259858 | |
0.00257119 | |
0.00257590 | |
6.42290934 | |
6.36379373 | |
6.35570225 | |
6.28744668 | |
6.34087067 | |
6.38209592 | |
6.40249036 | |
6.43314654 | |
6.40388720 | |
6.39680824 | |
6.42325624 | |
6.31635872 | |
6.49006583 | |
6.30679644 | |
6.29194458 | |
6.49960868 | |
6.46428451 | |
6.51470925 | |
6.41360162 | |
6.49942616 | |
6.41488347 | |
6.31882632 | |
6.32196435 | |
6.27790044 | |
6.20029969 | |
6.30869983 | |
6.29445984 | |
6.32361183 | |
6.36631257 | |
6.43918901 | |
6.46389191 | |
6.40883670 | |
6.37653977 | |
6.45109140 | |
6.44093602 | |
6.44404945 | |
6.34823332 | |
6.34486949 | |
6.40510949 | |
6.44546288 | |
6.42516070 | |
6.45069124 | |
6.44821092 | |
6.43181818 | |
6.50187970 | |
6.53321033 | |
6.57276119 | |
6.69990593 | |
6.70549242 | |
6.70170455 | |
6.70727101 | |
6.70766320 | |
6.76585821 | |
6.84254920 | |
6.80744186 | |
6.83648393 | |
6.76442763 | |
6.86206897 | |
6.78927203 | |
6.82369942 | |
6.69209040 | |
6.69366853 | |
6.87629839 | |
6.80283019 | |
6.68376866 | |
6.69328494 | |
6.68675799 | |
6.70414747 | |
6.65391621 | |
6.71107111 | |
6.68007149 | |
6.66607302 | |
6.69534050 | |
6.68064228 | |
6.70413669 | |
6.72043011 | |
6.68053097 | |
6.67741935 | |
6.69439421 | |
6.71274686 | |
6.70464904 | |
6.72587229 | |
7.88228189 | |
7.87424992 | |
6.83111728 | |
7.86741417 | |
7.83508859 | |
7.91128181 | |
7.84786585 | |
7.88351376 | |
7.82142278 | |
7.80148748 | |
7.77495833 | |
7.79134153 | |
7.81339224 | |
7.78476842 | |
7.74283226 | |
9.91376179 | |
9.89709086 | |
11.53328959 | |
11.57159735 | |
11.82121121 | |
11.81834099 | |
11.71906601 | |
11.63703970 | |
11.67110832 | |
11.63363074 | |
11.62396994 | |
11.47766779 | |
11.38522642 | |
11.40355513 | |
11.42893420 | |
11.54160300 | |
11.44394251 | |
11.50171649 | |
11.36693441 | |
11.39914127 | |
10.48848233 | |
10.36695574 | |
10.23675654 | |
10.20480224 | |
10.25122406 | |
10.33792060 | |
10.45922888 | |
10.41088119 | |
10.49267638 | |
10.56610428 | |
10.50077722 | |
10.51398619 | |
10.32391954 | |
10.09762472 | |
10.12947153 | |
10.15016373 | |
10.01419605 | |
9.99755469 | |
10.03746090 | |
10.08613176 | |
10.03793183 | |
10.08899303 | |
10.12790324 | |
10.04004845 | |
10.01668493 | |
10.04743627 | |
10.08213176 | |
10.04789715 | |
9.98541330 | |
9.93775145 | |
9.82941457 | |
9.83719318 | |
9.91043109 | |
9.85381654 | |
9.96544192 | |
9.90429581 | |
9.80241641 | |
9.86522866 | |
9.83967279 | |
9.84237051 | |
9.80568223 | |
9.73706495 | |
9.81088816 | |
9.86944379 | |
10.04524520 | |
10.08950715 | |
10.02182838 | |
9.95577115 | |
9.81254708 | |
9.85993307 | |
9.83812656 | |
9.80334388 | |
9.76572686 | |
9.76938144 | |
9.74597338 | |
9.74484141 | |
9.72744542 | |
9.81134783 | |
9.75118900 | |
9.66399302 | |
9.68721843 | |
9.53542313 | |
9.61789600 | |
9.62207803 | |
9.66189246 | |
9.72128757 | |
9.70008999 | |
9.55378715 | |
9.58219993 | |
9.55119777 | |
9.52612851 | |
9.55482421 | |
9.56532356 | |
9.53555141 | |
9.40194380 | |
9.40016319 | |
9.33233828 | |
9.30495998 | |
9.52422148 | |
9.56802570 | |
9.63029631 | |
9.60682512 | |
9.56961222 | |
9.55285282 | |
9.50487773 | |
9.67049585 | |
9.72526130 | |
9.68130501 | |
9.85114215 | |
9.86715293 | |
9.84062081 | |
9.91521592 | |
9.95845811 | |
10.02283800 | |
9.79143311 | |
9.79393259 | |
9.90071653 | |
9.84602108 | |
9.85127826 | |
9.84652046 | |
9.72592833 | |
9.90479981 | |
9.94317527 | |
9.94626656 | |
10.02457760 | |
9.82188942 | |
9.77474648 | |
9.76419999 | |
9.75619651 | |
9.81203562 | |
9.94831759 | |
9.92693090 | |
10.00985513 | |
10.37574610 | |
10.48906367 | |
10.19143926 | |
9.96346832 | |
9.70451109 | |
9.68410483 | |
9.42021708 | |
9.45812261 | |
9.51339520 | |
9.63964120 | |
9.45212116 | |
9.47737366 | |
9.17093865 | |
9.15361754 | |
9.01676675 | |
8.84543192 | |
8.74545033 | |
8.70041452 | |
8.59655240 | |
8.62918002 | |
8.60076836 | |
8.67817331 | |
8.68095179 | |
8.64447940 | |
8.62145064 | |
12.60670504 | |
12.67091439 | |
12.78085297 | |
12.58038072 | |
12.62383726 | |
12.50598613 | |
12.39517252 | |
12.54274932 | |
12.53463570 | |
12.71234050 | |
12.84095802 | |
12.76172734 | |
12.81457205 | |
12.73912228 | |
12.68761426 | |
12.70791028 | |
12.96534212 | |
12.83871038 | |
12.77165986 | |
12.65307832 | |
12.54675615 | |
12.50358200 | |
12.33768523 | |
12.17586250 | |
12.26086171 | |
12.46701897 | |
11.78252904 | |
11.97376846 | |
11.97501767 | |
11.99791313 | |
11.99853906 | |
11.96835798 | |
11.97230469 | |
11.97450703 | |
12.02583581 | |
12.88482071 | |
12.98600090 | |
12.83046559 | |
13.29207708 | |
13.02916614 | |
12.98258366 | |
12.94930772 | |
12.84637401 | |
12.80497155 | |
12.55321889 | |
12.32789454 | |
12.27421958 | |
12.21809688 | |
12.03689308 | |
11.90970191 | |
11.82645122 | |
11.94918289 | |
11.70006958 | |
11.63617321 | |
11.60106064 | |
11.67265859 | |
11.45816055 | |
11.44857851 | |
11.42812992 | |
11.60138899 | |
11.66772440 | |
11.95741718 | |
12.23251583 | |
12.38246038 | |
12.32775325 | |
12.30630950 | |
12.31160569 | |
11.96468278 | |
12.07455308 | |
12.14039953 | |
11.71937711 | |
11.41245013 | |
11.34907212 | |
11.60557489 | |
11.39056494 | |
11.37175920 | |
11.44368059 | |
11.48581702 | |
11.12704810 | |
10.99517456 | |
10.70359575 | |
10.71000836 | |
10.63085383 | |
10.54776476 | |
10.48945619 | |
10.26699481 | |
10.34069328 | |
10.36869005 | |
10.35840617 | |
10.32952285 | |
10.48092268 | |
10.46759520 | |
10.45057321 | |
10.40188175 | |
10.48470484 | |
10.53391300 | |
10.51382394 | |
10.41188408 | |
10.31221318 | |
10.35070880 | |
10.34275094 | |
10.33678351 | |
10.34262017 | |
10.43942690 | |
10.48399137 | |
10.49261937 | |
10.48793201 | |
10.54293743 | |
10.45355854 | |
10.59526196 | |
10.57978276 | |
10.69673963 | |
10.60899730 | |
10.59228225 | |
10.58234467 | |
10.40369758 | |
10.53669220 | |
10.56688184 | |
10.50880936 | |
10.41912320 | |
10.68611439 | |
10.55835377 | |
10.52365481 | |
10.33280531 | |
10.34408490 | |
10.32523804 | |
10.41511700 | |
10.33063123 | |
10.38820235 | |
10.48023263 | |
10.65543482 | |
10.80067970 | |
10.81851459 | |
10.92000639 | |
10.86622712 | |
10.89075566 | |
10.73054396 | |
10.73689595 | |
10.95763499 | |
10.97140803 | |
10.94128686 | |
10.87939871 | |
10.75725711 | |
10.65077366 | |
10.82851422 | |
10.96798352 | |
10.77937036 | |
10.94471545 | |
10.62084215 | |
10.47228671 | |
10.35366972 | |
10.32938001 | |
10.41907772 | |
10.33800774 | |
10.43563272 | |
10.46767191 | |
10.59106231 | |
10.60940965 | |
10.58653687 | |
10.69909975 | |
10.74745105 | |
10.76969877 | |
10.90344138 | |
10.79147162 | |
10.75871806 | |
10.58264594 | |
10.36352454 | |
21.54094239 | |
21.67419203 | |
21.78145823 | |
21.75216596 | |
21.71050894 | |
21.62738733 | |
21.65907995 | |
21.48532774 | |
21.61849442 | |
21.91915728 | |
21.71561571 | |
21.53111733 | |
21.61491915 | |
22.10965124 | |
22.41615419 | |
22.35438309 | |
22.65594010 | |
22.58712784 | |
22.60402004 | |
22.61339923 | |
22.77808641 | |
22.27071030 | |
22.11179742 | |
22.44374442 | |
22.44146357 | |
22.79562729 | |
22.60300739 | |
22.40746073 | |
22.51181840 | |
22.28303505 | |
22.06776500 | |
21.87974295 | |
21.98224950 | |
22.31795218 | |
23.06626807 | |
23.22381737 | |
23.37985683 | |
23.34550027 | |
23.27864048 | |
23.31915500 | |
23.83548993 | |
23.40103799 | |
23.96784907 | |
24.18417654 | |
24.34340256 | |
23.20248984 | |
22.68894953 | |
22.61264126 | |
22.63678933 | |
22.64375934 | |
22.47293023 | |
22.65331146 | |
22.48592372 | |
22.42625534 | |
22.26291794 | |
22.22098538 | |
23.07728870 | |
23.28060854 | |
23.33924442 | |
23.01102732 | |
22.00811544 | |
22.58391503 | |
23.18343848 | |
22.78900306 | |
22.36485512 | |
22.18387435 | |
21.65703674 | |
21.15537584 | |
21.42837908 | |
20.82113409 | |
20.51703138 | |
20.34169147 | |
20.30297082 | |
19.63912116 | |
19.79177504 | |
19.85940106 | |
19.88847224 | |
19.92019189 | |
20.16174283 | |
19.99710305 | |
20.03467698 | |
19.98179493 | |
19.91288764 | |
19.75584761 | |
19.82008801 | |
19.79820433 | |
19.54696849 | |
19.12322638 | |
18.66917741 | |
18.56046942 | |
18.58312656 | |
18.61338844 | |
18.63894474 | |
18.80691777 | |
18.96096215 | |
18.85630659 | |
18.81345079 | |
18.61255640 | |
18.49318633 | |
18.44221251 | |
18.32326227 | |
18.29446395 | |
18.35856860 | |
18.22894757 | |
18.25582574 | |
18.29453857 | |
18.28344578 | |
18.36357339 | |
18.32607443 | |
18.42469583 | |
18.53596110 | |
18.32645685 | |
18.29768675 | |
18.30729527 | |
18.36259294 | |
18.57012643 | |
18.20332395 | |
18.43940971 | |
18.50803206 | |
18.43412559 | |
18.85566609 | |
18.67000294 | |
18.94353345 | |
19.10225749 | |
19.01581048 | |
18.88444200 | |
18.74335495 | |
18.83238537 | |
18.72907218 | |
18.77012015 | |
18.77103681 | |
18.83820180 | |
18.95323210 | |
18.85858088 | |
18.89404505 | |
18.72834506 | |
18.83708547 | |
18.84336983 | |
18.93307979 | |
18.88179034 | |
19.08654404 | |
19.30435558 | |
19.48130962 | |
19.90569917 | |
20.05277955 | |
20.18415459 | |
20.45557999 | |
20.53463108 | |
20.67315147 | |
20.45785441 | |
20.45105410 | |
20.47956133 | |
20.49803875 | |
20.58903981 | |
20.54331215 | |
20.58472949 | |
20.73016384 | |
20.58249577 | |
20.66860938 | |
20.83177962 | |
20.82617251 | |
20.73346266 | |
20.75822842 | |
20.91450498 | |
20.91434781 | |
20.90939721 | |
20.92110368 | |
21.14771192 | |
21.16858437 | |
21.26674688 | |
21.32850507 | |
21.36134981 | |
21.47023947 | |
21.53355699 | |
21.53276034 | |
21.68832162 | |
21.63221858 | |
21.68012416 | |
21.69123616 | |
21.67487343 | |
21.86360502 | |
21.74200887 | |
21.42933372 | |
21.42738616 | |
21.56498153 | |
21.38216108 | |
21.36489190 | |
21.30866153 | |
21.43209030 | |
21.28257480 | |
21.10596835 | |
20.87295804 | |
20.92478002 | |
20.92701191 | |
21.00661662 | |
20.81933509 | |
20.72875847 | |
20.79719808 | |
20.71558432 | |
20.67498509 | |
20.60014189 | |
20.63932662 | |
20.62956571 | |
20.56585171 | |
20.68536638 | |
20.52946322 | |
20.55568398 | |
20.56359163 | |
20.59375398 | |
21.33091941 | |
21.01181675 | |
21.20146088 | |
21.44298362 | |
21.56834311 | |
21.38882982 | |
21.30359770 | |
21.22207611 | |
21.34884914 | |
20.96634447 | |
20.94781368 | |
20.86577121 | |
20.81809243 | |
20.61609226 | |
20.43372553 | |
20.41099882 | |
20.41421868 | |
20.37994649 | |
20.44051422 | |
20.29495874 | |
20.24386386 | |
20.24788749 | |
20.19186592 | |
20.28573746 | |
20.24986972 | |
20.28069864 | |
20.25147779 | |
20.26917581 | |
20.31899485 | |
20.31963770 | |
20.29207190 | |
20.24944264 | |
20.26407812 | |
20.25555842 | |
20.24978229 | |
20.28695485 | |
20.39042162 | |
20.28584514 | |
20.30608949 | |
20.37721835 | |
20.34441171 | |
20.32872064 | |
20.24900836 | |
20.28475978 | |
22.74590519 | |
22.86574155 | |
22.80072435 | |
22.67513324 | |
22.83367376 | |
22.80170484 | |
22.75430079 | |
22.84802318 | |
22.69304448 | |
22.83661645 | |
22.87176090 | |
23.05390419 | |
22.93452013 | |
23.31435062 | |
23.48169309 | |
23.50592438 | |
23.55109906 | |
23.69379962 | |
23.82382934 | |
23.86046880 | |
23.86533561 | |
23.89381882 | |
23.94148977 | |
23.89654463 | |
24.02733351 | |
24.16640019 | |
24.13078640 | |
24.12698209 | |
24.13857449 | |
24.18399038 | |
24.10294487 | |
24.11440342 | |
23.99760986 | |
23.79774015 | |
23.88635766 | |
23.93146023 | |
23.79203741 | |
23.61319878 | |
23.56202121 | |
23.71424782 | |
23.58538237 | |
23.69542209 | |
23.35406876 | |
23.21562052 | |
23.24646216 | |
22.67122816 | |
22.81478487 | |
22.97471563 | |
22.95716412 | |
23.66925086 |