Историјски венецуелански боливар / турска лира

Историја дневних износа VEF /TRY пошто петак, 9 јун 2006.

Максимална је договор о

1 венецуелански боливар = 0.84459574 турска лира

минималац на

1 венецуелански боливар = 0.00002080 турска лира

Историја Цена TRY / VEF

Date VEF/TRY
0.00018459
0.00018340
0.00018349
0.00018244
0.00018139
0.00018203
0.00018081
0.00018098
0.00018129
0.00017953
0.00018002
0.00017847
0.00017762
0.00017793
0.00017755
0.00017479
0.00017350
0.00017413
0.00017322
0.00017381
0.00017352
0.00017367
0.00017341
0.00017312
0.00017247
0.00017320
0.00017032
0.00016944
0.00017022
0.00016952
0.00016888
0.00016830
0.00016687
0.00016597
0.00016545
0.00016570
0.00016506
0.00016442
0.00016504
0.00016479
0.00016381
0.00016453
0.00016411
0.00016399
0.00016333
0.00016358
0.00016298
0.00016063
0.00016109
0.00016010
0.00015992
0.00015933
0.00016005
0.00015831
0.00015821
0.00015850
0.00015695
0.00015482
0.00015438
0.00015393
0.00015375
0.00015104
0.00014978
0.00015040
0.00015064
0.00015119
0.00014792
0.00014531
0.00014527
0.00014528
0.00014091
0.00014014
0.00013791
0.00013782
0.00013689
0.00013485
0.00013517
0.00013386
0.00013460
0.00013292
0.00013328
0.00013287
0.00013254
0.00013222
0.00013196
0.00013150
0.00013013
0.00013123
0.00013073
0.00013170
0.00013131
0.00013104
0.00013172
0.00013213
0.00013294
0.00013274
0.00013251
0.00013196
0.00013132
0.00013235
0.00013095
0.00012894
0.00012859
0.00012576
0.00012611
0.00012653
0.00012460
0.00012327
0.00012428
0.00012397
0.00012257
0.00012342
0.00012263
0.00012296
0.00012265
0.00012286
0.00012307
0.00012356
0.00012256
0.00012323
0.00012215
0.00012285
0.00012382
0.00012331
0.00012090
0.00011909
0.00011787
0.00011723
0.00011648
0.00011603
0.00011594
0.00011584
0.00011518
0.00011435
0.00011304
0.00011189
0.00011081
0.00011068
0.00011114
0.00011053
0.00010876
0.00010806
0.00010688
0.00010690
0.00010534
0.00010493
0.00010319
0.00010275
0.00010281
0.00010260
0.00010206
0.00010066
0.00010423
0.00010374
0.00010429
0.00010397
0.00010418
0.00010302
0.00010112
0.00009970
0.00010017
0.00009079
0.00009082
0.00008154
0.00007694
0.00007640
0.00007611
0.00007567
0.00007543
0.00007584
0.00007497
0.00007312
0.00007266
0.00007252
0.00007273
0.00007287
0.00007246
0.00007288
0.00007299
0.00007305
0.00007262
0.00007200
0.00007165
0.00007150
0.00007110
0.00007076
0.00006984
0.00006988
0.00007008
0.00006866
0.00006864
0.00006866
0.00006903
0.00006806
0.00006883
0.00006742
0.00006847
0.00006832
0.00006793
0.00006837
0.00006768
0.00006808
0.00006816
0.00006848
0.00006770
0.00006626
0.00006537
0.00006439
0.00006388
0.00006679
0.00006597
0.00006436
0.00006398
0.00006210
0.00006001
0.00005822
0.00005746
0.00005742
0.00005890
0.00005869
0.00005699
0.00005568
0.00005506
0.00005474
0.00005497
0.00005367
0.00005444
0.00005440
0.00005575
0.00005246
0.00004697
0.00005421
0.00005566
0.00005562
0.00005140
0.00004578
0.00004045
0.00003940
0.00003885
0.00003909
0.00003801
0.00003652
0.00003598
0.00003600
0.00003548
0.00003462
0.00003412
0.00003430
0.00003452
0.00003469
0.00003535
0.00003432
0.00003510
0.00003520
0.00003547
0.00003548
0.00003581
0.00003616
0.00003513
0.00003586
0.00003544
0.00003487
0.00003453
0.00003430
0.00003416
0.00003432
0.00003346
0.00003352
0.00003334
0.00003377
0.00003225
0.00003186
0.00003012
0.00002923
0.00002895
0.00002934
0.00002976
0.00003075
0.00003094
0.00003101
0.00003088
0.00002998
0.00003079
0.00003161
0.00003140
0.00003150
0.00003173
0.00003098
0.00003265
0.00003397
0.00003257
0.00003172
0.00003175
0.00003125
0.00003138
0.00003071
0.00003014
0.00003001
0.00002961
0.00002969
0.00002972
0.00002952
0.00002803
0.00002770
0.00002759
0.00002761
0.00002761
0.00002758
0.00002755
0.00002748
0.00002728
0.00002742
0.00002743
0.00002768
0.00002843
0.00002837
0.00002812
0.00002794
0.00002727
0.00002723
0.00002645
0.00002635
0.00002588
0.00002478
0.00002484
0.00002462
0.00002434
0.00002417
0.00002408
0.00002392
0.00002380
0.00002361
0.00002403
0.00002394
0.00002394
0.00002354
0.00002339
0.00002311
0.00002311
0.00002307
0.00002323
0.00002308
0.00002306
0.00002358
0.00002386
0.00002351
0.00002274
0.00002302
0.00002306
0.00002312
0.00002337
0.00002342
0.00002273
0.00002239
0.00002250
0.00002261
0.00002283
0.00002298
0.00002307
0.00002275
0.00002335
0.00002364
0.00002331
0.00002349
0.00002441
0.00002426
0.00002453
0.00002451
0.00002395
0.00002346
0.00002336
0.00002291
0.00002220
0.00002239
0.00002201
0.00002187
0.00002170
0.00002135
0.00002133
0.00002125
0.00002100
0.00002143
0.00002144
0.00002198
0.00002167
0.00002128
0.00002129
0.00002163
0.00002145
0.00002114
0.00002111
0.00002139
0.00002202
0.00002142
0.00002239
0.00002281
0.00002326
0.00002461
0.00002390
0.00002476
0.00002547
0.00002603
0.00002672
0.00002480
0.00002456
0.00004910
0.00003717
0.00004588
0.00004450
0.00006074
0.00005899
0.00005775
0.00005866
0.00005893
0.00005659
0.00005739
0.00005737
0.00006551
0.00006229
0.00006101
0.00006070
0.00006914
0.00010180
0.00010129
0.00009890
0.00009856
0.00010762
0.00010924
0.00011465
0.00015185
0.00015050
0.00015211
0.37931534
0.37929302
0.37590572
0.37670873
0.37330035
0.37978787
0.38131976
0.38319494
0.38076647
0.38537488
0.38782475
0.38006788
0.38441958
0.37304581
0.36626137
0.37140111
0.36401797
0.36962210
0.35014050
0.35458819
0.34916682
0.33740461
0.33904690
0.33951820
0.33823806
0.34686464
0.34864781
0.34687255
0.35174896
0.35318596
0.36100625
0.35224750
0.34621126
0.35286622
0.35183120
0.35262045
0.35249989
0.35040299
0.35537409
0.35896425
0.35603306
0.35771429
0.37086629
0.37418561
0.36547932
0.36178044
0.36212687
0.37471308
0.37192235
0.36168561
0.36319169
0.36771996
0.36893657
0.37897844
0.37599070
0.38186200
0.37147588
0.35479885
0.35161877
0.35406551
0.34737288
0.35250466
0.34224740
0.33687736
0.32904851
0.31748639
0.31006393
0.30883871
0.31026412
0.30790279
0.30252011
0.29862867
0.29815412
0.29760928
0.29535971
0.29586022
0.29463717
0.29471326
0.29885172
0.29961400
0.30422060
0.29951396
0.33947742
0.33952773
0.29517517
0.34017088
0.34169300
0.34338274
0.34607072
0.34904322
0.34732580
0.34278006
0.32791918
0.33262168
0.33454203
0.33333436
0.33016600
0.42773991
0.42507848
0.49474497
0.50194496
0.50908983
0.51036883
0.50437943
0.50127896
0.51005730
0.51780119
0.52389259
0.51701693
0.50231079
0.50286090
0.50178313
0.51037481
0.49821513
0.50301444
0.48788379
0.49546516
0.46199859
0.44904925
0.45813879
0.45967393
0.46303835
0.47243964
0.48340097
0.47565217
0.48360543
0.47884156
0.46144797
0.46528414
0.45258897
0.43864348
0.43948679
0.43750526
0.42574997
0.41960104
0.42451062
0.42698475
0.42312906
0.43285793
0.43308571
0.42404849
0.41357724
0.40865159
0.42636110
0.42930698
0.42535524
0.42642911
0.42139200
0.40718202
0.41229468
0.40435307
0.41665055
0.41283327
0.39876374
0.39158508
0.38886704
0.39232476
0.38566990
0.37346894
0.37026468
0.36263723
0.36968053
0.36751886
0.36671801
0.37232596
0.35945666
0.35182095
0.35423853
0.35430497
0.35876885
0.35476567
0.35470301
0.35664737
0.36124029
0.36202890
0.36143598
0.35578984
0.35181298
0.34315504
0.34337549
0.34630876
0.34399382
0.34150850
0.33863970
0.33332032
0.33690146
0.33637536
0.33843209
0.33684334
0.33973227
0.34010152
0.33121629
0.33473218
0.33117196
0.33327806
0.33070603
0.33401766
0.33817935
0.33878286
0.33721109
0.33562755
0.34123192
0.35561053
0.35266257
0.35225599
0.35397685
0.34914543
0.34623330
0.35221049
0.36200538
0.36429694
0.35610691
0.34581734
0.34522225
0.33822938
0.33326294
0.32270093
0.32276981
0.32349751
0.31916165
0.32167912
0.32461044
0.32039203
0.31521778
0.31434075
0.31516112
0.31688952
0.32117028
0.31540868
0.31860427
0.32320214
0.32148243
0.31719363
0.31011274
0.30575285
0.30667702
0.30606292
0.30436603
0.30827596
0.31028082
0.30610128
0.30904387
0.29752130
0.30120235
0.29937831
0.29353247
0.29277309
0.28752352
0.28552112
0.28533136
0.28667078
0.28495085
0.28428515
0.28757659
0.28918838
0.42186413
0.41942473
0.41882020
0.42001133
0.41166456
0.41334147
0.40946843
0.41224921
0.41069908
0.41194161
0.41454499
0.41590839
0.41891560
0.41543679
0.41708769
0.41629164
0.41819867
0.41986322
0.41879338
0.41584562
0.41999444
0.41828310
0.42152815
0.42191521
0.41786860
0.41927062
0.41906278
0.41990350
0.42379686
0.41973765
0.41986459
0.41762702
0.41436483
0.42058451
0.42394252
0.42243361
0.42519800
0.42110708
0.42369863
0.42235195
0.42448911
0.43122013
0.42743095
0.42633098
0.42125128
0.41085426
0.40945282
0.41808164
0.41915274
0.41860420
0.41570897
0.41679288
0.42130130
0.41855730
0.41177631
0.41305804
0.40530425
0.41004900
0.41073056
0.41692852
0.42376017
0.43139496
0.43617769
0.43920886
0.44111497
0.44180646
0.43437753
0.42616374
0.43293090
0.43018569
0.41516688
0.41468443
0.40914754
0.42310768
0.43209233
0.42609705
0.43571841
0.43220336
0.41978443
0.41728963
0.40919123
0.40497136
0.41632985
0.41275427
0.40768741
0.39073286
0.40012218
0.38861781
0.38265773
0.37540878
0.38241610
0.37463478
0.36705808
0.36855065
0.37284149
0.37406931
0.37011837
0.35952269
0.35408270
0.35419049
0.35619758
0.35254071
0.35714882
0.36275742
0.36732648
0.36719113
0.37287938
0.37250837
0.36740350
0.37186763
0.36761330
0.37346461
0.36460417
0.35964108
0.36988658
0.36291818
0.36073393
0.36277280
0.35043764
0.34586419
0.35011752
0.33686495
0.33690829
0.32834917
0.33230365
0.32951516
0.33055088
0.32853015
0.33663995
0.34332363
0.34811612
0.34842280
0.34947187
0.35415875
0.35462247
0.35169262
0.34736114
0.34866136
0.35363675
0.35832097
0.36262390
0.36425979
0.36608774
0.36132994
0.36569638
0.37246263
0.36527652
0.36726481
0.35957721
0.35371989
0.34763232
0.34362907
0.34841713
0.34640009
0.35343060
0.35665125
0.36048779
0.35562266
0.35631461
0.35923681
0.35407532
0.35268091
0.35483508
0.34700413
0.34602685
0.33785897
0.33266943
0.69119752
0.70409283
0.70984574
0.70019871
0.69624344
0.71277566
0.69743151
0.68738978
0.68670073
0.69861591
0.68928418
0.67840021
0.67974889
0.69174341
0.69459138
0.69464845
0.69837443
0.69409060
0.70033712
0.69201770
0.70211570
0.68705931
0.68147506
0.68949601
0.70327568
0.72246907
0.72134898
0.71647323
0.72924681
0.72102239
0.72587775
0.71290279
0.71946310
0.72343540
0.72468890
0.73847378
0.75722426
0.76474446
0.73374129
0.73531691
0.79022436
0.77840960
0.78726430
0.84459574
0.80469609
0.78528404
0.77212329
0.75072617
0.77254615
0.76245063
0.76527313
0.73672055
0.71586653
0.70560486
0.70871965
0.72868357
0.73545976
0.74541880
0.74447464
0.76007046
0.71166494
0.71688356
0.77795054
0.70587311
0.65430370
0.62584325
0.58632216
0.57792820
0.58781765
0.56987681
0.55086834
0.55271802
0.55134358
0.55028106
0.53650888
0.56087003
0.55538420
0.56558909
0.57209996
0.57050966
0.57254244
0.57959828
0.57900640
0.57062680
0.57998582
0.57380526
0.58584434
0.58827721
0.59574861
0.61172730
0.61287569
0.59597463
0.61157563
0.58244993
0.59125737
0.57898057
0.56797855
0.55851211
0.55648964
0.57000613
0.54200638
0.55348217
0.56161223
0.53594814
0.54494870
0.54371499
0.55108962
0.55431394
0.54411048
0.55043362
0.55766809
0.55293942
0.56348648
0.55361481
0.55411331
0.57810618
0.56333103
0.55276387
0.56146246
0.57086858
0.59005085
0.60614364
0.60676423
0.61327201
0.62931592
0.60030623
0.59665241
0.61081328
0.58275193
0.59282297
0.59847260
0.60663211
0.61303426
0.60661142
0.62344327
0.61043028
0.61657671
0.61560766
0.62135629
0.62326894
0.63541617
0.62518786
0.63186045
0.63846122
0.64654076
0.64510389
0.65017928
0.65684761
0.67692144
0.64475094
0.64359187
0.65665694
0.65815891
0.66560851
0.65623550
0.66401703
0.67233670
0.65882390
0.66357341
0.66444878
0.66689783
0.67827470
0.68413713
0.67863333
0.67660721
0.67411344
0.67765764
0.68130204
0.68761017
0.69850450
0.70423937
0.70546555
0.68078240
0.68951585
0.67863205
0.69311387
0.67351298
0.68261312
0.68244840
0.69429976
0.72136992
0.74051826
0.72516355
0.73096000
0.77282682
0.74745470
0.72329805