Storia delle tariffe giornaliere VEF /TRY dato che lunedì, 1 marzo 2004.
Il massimo è stato raggiunto il
1 bolívar venezuelano = 0.84459574 lira turca
il minimo sul
1 bolívar venezuelano = 0.00002080 lira turca
Date | VEF/TRY |
---|---|
0.00012356 | |
0.00012256 | |
0.00012323 | |
0.00012215 | |
0.00012285 | |
0.00012382 | |
0.00012331 | |
0.00012090 | |
0.00011909 | |
0.00011787 | |
0.00011723 | |
0.00011648 | |
0.00011603 | |
0.00011594 | |
0.00011584 | |
0.00011518 | |
0.00011435 | |
0.00011304 | |
0.00011189 | |
0.00011081 | |
0.00011068 | |
0.00011114 | |
0.00011053 | |
0.00010876 | |
0.00010806 | |
0.00010688 | |
0.00010690 | |
0.00010534 | |
0.00010493 | |
0.00010319 | |
0.00010275 | |
0.00010281 | |
0.00010260 | |
0.00010206 | |
0.00010066 | |
0.00010423 | |
0.00010374 | |
0.00010429 | |
0.00010397 | |
0.00010418 | |
0.00010302 | |
0.00010112 | |
0.00009970 | |
0.00010017 | |
0.00009079 | |
0.00009082 | |
0.00008154 | |
0.00007694 | |
0.00007640 | |
0.00007611 | |
0.00007567 | |
0.00007543 | |
0.00007584 | |
0.00007497 | |
0.00007312 | |
0.00007266 | |
0.00007252 | |
0.00007273 | |
0.00007287 | |
0.00007246 | |
0.00007288 | |
0.00007299 | |
0.00007305 | |
0.00007262 | |
0.00007200 | |
0.00007165 | |
0.00007150 | |
0.00007110 | |
0.00007076 | |
0.00006984 | |
0.00006988 | |
0.00007008 | |
0.00006866 | |
0.00006864 | |
0.00006866 | |
0.00006903 | |
0.00006806 | |
0.00006883 | |
0.00006742 | |
0.00006847 | |
0.00006832 | |
0.00006793 | |
0.00006837 | |
0.00006768 | |
0.00006808 | |
0.00006816 | |
0.00006848 | |
0.00006770 | |
0.00006626 | |
0.00006537 | |
0.00006439 | |
0.00006388 | |
0.00006679 | |
0.00006597 | |
0.00006436 | |
0.00006398 | |
0.00006210 | |
0.00006001 | |
0.00005822 | |
0.00005746 | |
0.00005742 | |
0.00005890 | |
0.00005869 | |
0.00005699 | |
0.00005568 | |
0.00005506 | |
0.00005474 | |
0.00005497 | |
0.00005367 | |
0.00005444 | |
0.00005440 | |
0.00005575 | |
0.00005246 | |
0.00004697 | |
0.00005421 | |
0.00005566 | |
0.00005562 | |
0.00005140 | |
0.00004578 | |
0.00004045 | |
0.00003940 | |
0.00003885 | |
0.00003909 | |
0.00003801 | |
0.00003652 | |
0.00003598 | |
0.00003600 | |
0.00003548 | |
0.00003462 | |
0.00003412 | |
0.00003430 | |
0.00003452 | |
0.00003469 | |
0.00003535 | |
0.00003432 | |
0.00003510 | |
0.00003520 | |
0.00003547 | |
0.00003548 | |
0.00003581 | |
0.00003616 | |
0.00003513 | |
0.00003586 | |
0.00003544 | |
0.00003487 | |
0.00003453 | |
0.00003430 | |
0.00003416 | |
0.00003432 | |
0.00003346 | |
0.00003352 | |
0.00003334 | |
0.00003377 | |
0.00003225 | |
0.00003186 | |
0.00003012 | |
0.00002923 | |
0.00002895 | |
0.00002934 | |
0.00002976 | |
0.00003075 | |
0.00003094 | |
0.00003101 | |
0.00003088 | |
0.00002998 | |
0.00003079 | |
0.00003161 | |
0.00003140 | |
0.00003150 | |
0.00003173 | |
0.00003098 | |
0.00003265 | |
0.00003397 | |
0.00003257 | |
0.00003172 | |
0.00003175 | |
0.00003125 | |
0.00003138 | |
0.00003071 | |
0.00003014 | |
0.00003001 | |
0.00002961 | |
0.00002969 | |
0.00002972 | |
0.00002952 | |
0.00002803 | |
0.00002770 | |
0.00002759 | |
0.00002761 | |
0.00002761 | |
0.00002758 | |
0.00002755 | |
0.00002748 | |
0.00002728 | |
0.00002742 | |
0.00002743 | |
0.00002768 | |
0.00002843 | |
0.00002837 | |
0.00002812 | |
0.00002794 | |
0.00002727 | |
0.00002723 | |
0.00002645 | |
0.00002635 | |
0.00002588 | |
0.00002478 | |
0.00002484 | |
0.00002462 | |
0.00002434 | |
0.00002417 | |
0.00002408 | |
0.00002392 | |
0.00002380 | |
0.00002361 | |
0.00002403 | |
0.00002394 | |
0.00002394 | |
0.00002354 | |
0.00002339 | |
0.00002311 | |
0.00002311 | |
0.00002307 | |
0.00002323 | |
0.00002308 | |
0.00002306 | |
0.00002358 | |
0.00002386 | |
0.00002351 | |
0.00002274 | |
0.00002302 | |
0.00002306 | |
0.00002312 | |
0.00002337 | |
0.00002342 | |
0.00002273 | |
0.00002239 | |
0.00002250 | |
0.00002261 | |
0.00002283 | |
0.00002298 | |
0.00002307 | |
0.00002275 | |
0.00002335 | |
0.00002364 | |
0.00002331 | |
0.00002349 | |
0.00002441 | |
0.00002426 | |
0.00002453 | |
0.00002451 | |
0.00002395 | |
0.00002346 | |
0.00002336 | |
0.00002291 | |
0.00002220 | |
0.00002239 | |
0.00002201 | |
0.00002187 | |
0.00002170 | |
0.00002135 | |
0.00002133 | |
0.00002125 | |
0.00002100 | |
0.00002143 | |
0.00002144 | |
0.00002198 | |
0.00002167 | |
0.00002128 | |
0.00002129 | |
0.00002163 | |
0.00002145 | |
0.00002114 | |
0.00002111 | |
0.00002139 | |
0.00002202 | |
0.00002142 | |
0.00002239 | |
0.00002281 | |
0.00002326 | |
0.00002461 | |
0.00002390 | |
0.00002476 | |
0.00002547 | |
0.00002603 | |
0.00002672 | |
0.00002480 | |
0.00002456 | |
0.00004910 | |
0.00003717 | |
0.00004588 | |
0.00004450 | |
0.00006074 | |
0.00005899 | |
0.00005775 | |
0.00005866 | |
0.00005893 | |
0.00005659 | |
0.00005739 | |
0.00005737 | |
0.00006551 | |
0.00006229 | |
0.00006101 | |
0.00006070 | |
0.00006914 | |
0.00010180 | |
0.00010129 | |
0.00009890 | |
0.00009856 | |
0.00010762 | |
0.00010924 | |
0.00011465 | |
0.00015185 | |
0.00015050 | |
0.00015211 | |
0.37931534 | |
0.37929302 | |
0.37590572 | |
0.37670873 | |
0.37330035 | |
0.37978787 | |
0.38131976 | |
0.38319494 | |
0.38076647 | |
0.38537488 | |
0.38782475 | |
0.38006788 | |
0.38441958 | |
0.37304581 | |
0.36626137 | |
0.37140111 | |
0.36401797 | |
0.36962210 | |
0.35014050 | |
0.35458819 | |
0.34916682 | |
0.33740461 | |
0.33904690 | |
0.33951820 | |
0.33823806 | |
0.34686464 | |
0.34864781 | |
0.34687255 | |
0.35174896 | |
0.35318596 | |
0.36100625 | |
0.35224750 | |
0.34621126 | |
0.35286622 | |
0.35183120 | |
0.35262045 | |
0.35249989 | |
0.35040299 | |
0.35537409 | |
0.35896425 | |
0.35603306 | |
0.35771429 | |
0.37086629 | |
0.37418561 | |
0.36547932 | |
0.36178044 | |
0.36212687 | |
0.37471308 | |
0.37192235 | |
0.36168561 | |
0.36319169 | |
0.36771996 | |
0.36893657 | |
0.37897844 | |
0.37599070 | |
0.38186200 | |
0.37147588 | |
0.35479885 | |
0.35161877 | |
0.35406551 | |
0.34737288 | |
0.35250466 | |
0.34224740 | |
0.33687736 | |
0.32904851 | |
0.31748639 | |
0.31006393 | |
0.30883871 | |
0.31026412 | |
0.30790279 | |
0.30252011 | |
0.29862867 | |
0.29815412 | |
0.29760928 | |
0.29535971 | |
0.29586022 | |
0.29463717 | |
0.29471326 | |
0.29885172 | |
0.29961400 | |
0.30422060 | |
0.29951396 | |
0.33947742 | |
0.33952773 | |
0.29517517 | |
0.34017088 | |
0.34169300 | |
0.34338274 | |
0.34607072 | |
0.34904322 | |
0.34732580 | |
0.34278006 | |
0.32791918 | |
0.33262168 | |
0.33454203 | |
0.33333436 | |
0.33016600 | |
0.42773991 | |
0.42507848 | |
0.49474497 | |
0.50194496 | |
0.50908983 | |
0.51036883 | |
0.50437943 | |
0.50127896 | |
0.51005730 | |
0.51780119 | |
0.52389259 | |
0.51701693 | |
0.50231079 | |
0.50286090 | |
0.50178313 | |
0.51037481 | |
0.49821513 | |
0.50301444 | |
0.48788379 | |
0.49546516 | |
0.46199859 | |
0.44904925 | |
0.45813879 | |
0.45967393 | |
0.46303835 | |
0.47243964 | |
0.48340097 | |
0.47565217 | |
0.48360543 | |
0.47884156 | |
0.46144797 | |
0.46528414 | |
0.45258897 | |
0.43864348 | |
0.43948679 | |
0.43750526 | |
0.42574997 | |
0.41960104 | |
0.42451062 | |
0.42698475 | |
0.42312906 | |
0.43285793 | |
0.43308571 | |
0.42404849 | |
0.41357724 | |
0.40865159 | |
0.42636110 | |
0.42930698 | |
0.42535524 | |
0.42642911 | |
0.42139200 | |
0.40718202 | |
0.41229468 | |
0.40435307 | |
0.41665055 | |
0.41283327 | |
0.39876374 | |
0.39158508 | |
0.38886704 | |
0.39232476 | |
0.38566990 | |
0.37346894 | |
0.37026468 | |
0.36263723 | |
0.36968053 | |
0.36751886 | |
0.36671801 | |
0.37232596 | |
0.35945666 | |
0.35182095 | |
0.35423853 | |
0.35430497 | |
0.35876885 | |
0.35476567 | |
0.35470301 | |
0.35664737 | |
0.36124029 | |
0.36202890 | |
0.36143598 | |
0.35578984 | |
0.35181298 | |
0.34315504 | |
0.34337549 | |
0.34630876 | |
0.34399382 | |
0.34150850 | |
0.33863970 | |
0.33332032 | |
0.33690146 | |
0.33637536 | |
0.33843209 | |
0.33684334 | |
0.33973227 | |
0.34010152 | |
0.33121629 | |
0.33473218 | |
0.33117196 | |
0.33327806 | |
0.33070603 | |
0.33401766 | |
0.33817935 | |
0.33878286 | |
0.33721109 | |
0.33562755 | |
0.34123192 | |
0.35561053 | |
0.35266257 | |
0.35225599 | |
0.35397685 | |
0.34914543 | |
0.34623330 | |
0.35221049 | |
0.36200538 | |
0.36429694 | |
0.35610691 | |
0.34581734 | |
0.34522225 | |
0.33822938 | |
0.33326294 | |
0.32270093 | |
0.32276981 | |
0.32349751 | |
0.31916165 | |
0.32167912 | |
0.32461044 | |
0.32039203 | |
0.31521778 | |
0.31434075 | |
0.31516112 | |
0.31688952 | |
0.32117028 | |
0.31540868 | |
0.31860427 | |
0.32320214 | |
0.32148243 | |
0.31719363 | |
0.31011274 | |
0.30575285 | |
0.30667702 | |
0.30606292 | |
0.30436603 | |
0.30827596 | |
0.31028082 | |
0.30610128 | |
0.30904387 | |
0.29752130 | |
0.30120235 | |
0.29937831 | |
0.29353247 | |
0.29277309 | |
0.28752352 | |
0.28552112 | |
0.28533136 | |
0.28667078 | |
0.28495085 | |
0.28428515 | |
0.28757659 | |
0.28918838 | |
0.42186413 | |
0.41942473 | |
0.41882020 | |
0.42001133 | |
0.41166456 | |
0.41334147 | |
0.40946843 | |
0.41224921 | |
0.41069908 | |
0.41194161 | |
0.41454499 | |
0.41590839 | |
0.41891560 | |
0.41543679 | |
0.41708769 | |
0.41629164 | |
0.41819867 | |
0.41986322 | |
0.41879338 | |
0.41584562 | |
0.41999444 | |
0.41828310 | |
0.42152815 | |
0.42191521 | |
0.41786860 | |
0.41927062 | |
0.41906278 | |
0.41990350 | |
0.42379686 | |
0.41973765 | |
0.41986459 | |
0.41762702 | |
0.41436483 | |
0.42058451 | |
0.42394252 | |
0.42243361 | |
0.42519800 | |
0.42110708 | |
0.42369863 | |
0.42235195 | |
0.42448911 | |
0.43122013 | |
0.42743095 | |
0.42633098 | |
0.42125128 | |
0.41085426 | |
0.40945282 | |
0.41808164 | |
0.41915274 | |
0.41860420 | |
0.41570897 | |
0.41679288 | |
0.42130130 | |
0.41855730 | |
0.41177631 | |
0.41305804 | |
0.40530425 | |
0.41004900 | |
0.41073056 | |
0.41692852 | |
0.42376017 | |
0.43139496 | |
0.43617769 | |
0.43920886 | |
0.44111497 | |
0.44180646 | |
0.43437753 | |
0.42616374 | |
0.43293090 | |
0.43018569 | |
0.41516688 | |
0.41468443 | |
0.40914754 | |
0.42310768 | |
0.43209233 | |
0.42609705 | |
0.43571841 | |
0.43220336 | |
0.41978443 | |
0.41728963 | |
0.40919123 | |
0.40497136 | |
0.41632985 | |
0.41275427 | |
0.40768741 | |
0.39073286 | |
0.40012218 | |
0.38861781 | |
0.38265773 | |
0.37540878 | |
0.38241610 | |
0.37463478 | |
0.36705808 | |
0.36855065 | |
0.37284149 | |
0.37406931 | |
0.37011837 | |
0.35952269 | |
0.35408270 | |
0.35419049 | |
0.35619758 | |
0.35254071 | |
0.35714882 | |
0.36275742 | |
0.36732648 | |
0.36719113 | |
0.37287938 | |
0.37250837 | |
0.36740350 | |
0.37186763 | |
0.36761330 | |
0.37346461 | |
0.36460417 | |
0.35964108 | |
0.36988658 | |
0.36291818 | |
0.36073393 | |
0.36277280 | |
0.35043764 | |
0.34586419 | |
0.35011752 | |
0.33686495 | |
0.33690829 | |
0.32834917 | |
0.33230365 | |
0.32951516 | |
0.33055088 | |
0.32853015 | |
0.33663995 | |
0.34332363 | |
0.34811612 | |
0.34842280 | |
0.34947187 | |
0.35415875 | |
0.35462247 | |
0.35169262 | |
0.34736114 | |
0.34866136 | |
0.35363675 | |
0.35832097 | |
0.36262390 | |
0.36425979 | |
0.36608774 | |
0.36132994 | |
0.36569638 | |
0.37246263 | |
0.36527652 | |
0.36726481 | |
0.35957721 | |
0.35371989 | |
0.34763232 | |
0.34362907 | |
0.34841713 | |
0.34640009 | |
0.35343060 | |
0.35665125 | |
0.36048779 | |
0.35562266 | |
0.35631461 | |
0.35923681 | |
0.35407532 | |
0.35268091 | |
0.35483508 | |
0.34700413 | |
0.34602685 | |
0.33785897 | |
0.33266943 | |
0.69119752 | |
0.70409283 | |
0.70984574 | |
0.70019871 | |
0.69624344 | |
0.71277566 | |
0.69743151 | |
0.68738978 | |
0.68670073 | |
0.69861591 | |
0.68928418 | |
0.67840021 | |
0.67974889 | |
0.69174341 | |
0.69459138 | |
0.69464845 | |
0.69837443 | |
0.69409060 | |
0.70033712 | |
0.69201770 | |
0.70211570 | |
0.68705931 | |
0.68147506 | |
0.68949601 | |
0.70327568 | |
0.72246907 | |
0.72134898 | |
0.71647323 | |
0.72924681 | |
0.72102239 | |
0.72587775 | |
0.71290279 | |
0.71946310 | |
0.72343540 | |
0.72468890 | |
0.73847378 | |
0.75722426 | |
0.76474446 | |
0.73374129 | |
0.73531691 | |
0.79022436 | |
0.77840960 | |
0.78726430 | |
0.84459574 | |
0.80469609 | |
0.78528404 | |
0.77212329 | |
0.75072617 | |
0.77254615 | |
0.76245063 | |
0.76527313 | |
0.73672055 | |
0.71586653 | |
0.70560486 | |
0.70871965 | |
0.72868357 | |
0.73545976 | |
0.74541880 | |
0.74447464 | |
0.76007046 | |
0.71166494 | |
0.71688356 | |
0.77795054 | |
0.70587311 | |
0.65430370 | |
0.62584325 | |
0.58632216 | |
0.57792820 | |
0.58781765 | |
0.56987681 | |
0.55086834 | |
0.55271802 | |
0.55134358 | |
0.55028106 | |
0.53650888 | |
0.56087003 | |
0.55538420 | |
0.56558909 | |
0.57209996 | |
0.57050966 | |
0.57254244 | |
0.57959828 | |
0.57900640 | |
0.57062680 | |
0.57998582 | |
0.57380526 | |
0.58584434 | |
0.58827721 | |
0.59574861 | |
0.61172730 | |
0.61287569 | |
0.59597463 | |
0.61157563 | |
0.58244993 | |
0.59125737 | |
0.57898057 | |
0.56797855 | |
0.55851211 | |
0.55648964 | |
0.57000613 | |
0.54200638 | |
0.55348217 | |
0.56161223 | |
0.53594814 | |
0.54494870 | |
0.54371499 | |
0.55108962 | |
0.55431394 | |
0.54411048 | |
0.55043362 | |
0.55766809 | |
0.55293942 | |
0.56348648 | |
0.55361481 | |
0.55411331 | |
0.57810618 | |
0.56333103 | |
0.55276387 | |
0.56146246 | |
0.57086858 | |
0.59005085 | |
0.60614364 | |
0.60676423 | |
0.61327201 | |
0.62931592 | |
0.60030623 | |
0.59665241 | |
0.61081328 | |
0.58275193 | |
0.59282297 | |
0.59847260 | |
0.60663211 | |
0.61303426 | |
0.60661142 | |
0.62344327 | |
0.61043028 | |
0.61657671 | |
0.61560766 | |
0.62135629 | |
0.62326894 | |
0.63541617 | |
0.62518786 | |
0.63186045 | |
0.63846122 | |
0.64654076 | |
0.64510389 | |
0.65017928 | |
0.65684761 | |
0.67692144 | |
0.64475094 | |
0.64359187 | |
0.65665694 | |
0.65815891 | |
0.66560851 | |
0.65623550 | |
0.66401703 | |
0.67233670 | |
0.65882390 | |
0.66357341 | |
0.66444878 | |
0.66689783 | |
0.67827470 | |
0.68413713 | |
0.67863333 | |
0.67660721 | |
0.67411344 | |
0.67765764 | |
0.68130204 | |
0.68761017 | |
0.69850450 | |
0.70423937 | |
0.70546555 | |
0.68078240 | |
0.68951585 | |
0.67863205 | |
0.69311387 | |
0.67351298 | |
0.68261312 | |
0.68244840 | |
0.69429976 | |
0.72136992 | |
0.74051826 | |
0.72516355 | |
0.73096000 | |
0.77282682 | |
0.74745470 | |
0.72329805 | |
0.73689610 | |
0.71288494 | |
0.71049864 | |
0.68401683 | |
0.61605080 | |
0.61544493 | |
0.61686139 | |
0.62914205 | |
0.62578012 | |
0.62666544 | |
0.62667173 | |
0.62020753 | |
0.62700798 | |
0.61023343 | |
0.61306541 | |
0.61370871 | |
0.61902917 | |
0.61901224 | |
0.61813222 | |
0.61702031 | |
0.62077594 | |
0.62171031 | |
0.62825624 | |
0.62791546 | |
0.62837615 | |
0.62902723 | |
0.63170747 | |
0.63326323 | |
0.63570814 | |
0.63531381 | |
0.63422023 | |
0.62866737 | |
0.63520118 | |
0.63437390 | |
0.62649854 | |
0.62977017 | |
0.62873002 | |
0.62680387 | |
0.62283282 | |
0.62081801 | |
0.63264111 | |
0.63569206 | |
0.62860005 | |
0.61577438 | |
0.61515771 | |
0.62310622 | |
0.62109591 | |
0.62511730 | |
0.62478624 | |
0.62934499 | |
0.63374027 | |
0.64201427 | |
0.63556470 | |
0.63859103 | |
0.64613384 | |
0.64447476 | |
0.63166546 | |
0.64538044 | |
0.63631767 | |
0.64274188 | |
0.62818507 | |
0.63548121 | |
0.63714721 | |
0.62561193 | |
0.60232557 | |
0.58714771 | |
0.66933357 | |
0.68306662 | |
0.68620121 | |
0.68716383 | |
0.69757299 | |
0.70029027 | |
0.69872132 | |
0.72347191 | |
0.70159714 | |
0.70503760 | |
0.72469314 | |
0.74916865 | |
0.73308369 | |
0.74421283 | |
0.75350194 | |
0.75785247 | |
0.75837579 | |
0.76936030 | |
0.76608745 | |
0.77437357 | |
0.78106611 | |
0.78400241 | |
0.77794693 | |
0.79659862 | |
0.78649573 | |
0.78996016 | |
0.78773267 | |
0.77735573 | |
0.76227366 | |
0.75794809 | |
0.76359653 | |
0.77493510 | |
0.74527424 | |
0.76078891 | |
0.75521589 | |
0.78258974 | |
0.77213520 | |
0.78772608 | |
0.77187471 | |
0.78479166 | |
0.80261079 | |
0.80334169 | |
0.79495967 | |
0.75783297 | |
0.71547420 | |
0.69786557 | |
0.68630918 | |
0.68320279 | |
0.68305241 | |
0.68063513 | |
0.68595191 | |
0.68738541 |