Tarihsel Venezuela bolivarı / Türk lirası

Günlük oranları Tarihi VEF /TRY beri Pazartesi, 5 Mart 2001.

Maksimum varıldı

1 Venezuela bolivarı = 2.207448509 Türk lirası

üzerinde asgari

1 Venezuela bolivarı = 0.000020804 Türk lirası

Fiyat tarihinin TRY / VEF

Date VEF/TRY
0.000029232
0.000028947
0.000029342
0.000029755
0.000030751
0.000030943
0.000031007
0.000030883
0.000029982
0.000030791
0.000031608
0.000031402
0.000031501
0.000031731
0.000030984
0.000032648
0.000033968
0.000032570
0.000031716
0.000031753
0.000031248
0.000031380
0.000030713
0.000030139
0.000030006
0.000029610
0.000029691
0.000029719
0.000029521
0.000028031
0.000027704
0.000027593
0.000027609
0.000027612
0.000027581
0.000027554
0.000027476
0.000027285
0.000027420
0.000027426
0.000027678
0.000028429
0.000028369
0.000028122
0.000027937
0.000027274
0.000027231
0.000026446
0.000026350
0.000025876
0.000024775
0.000024845
0.000024617
0.000024338
0.000024173
0.000024083
0.000023917
0.000023803
0.000023608
0.000024026
0.000023940
0.000023937
0.000023544
0.000023387
0.000023111
0.000023109
0.000023072
0.000023227
0.000023077
0.000023060
0.000023584
0.000023865
0.000023505
0.000022737
0.000023020
0.000023058
0.000023121
0.000023374
0.000023421
0.000022734
0.000022394
0.000022501
0.000022610
0.000022828
0.000022985
0.000023074
0.000022748
0.000023351
0.000023638
0.000023312
0.000023486
0.000024414
0.000024258
0.000024534
0.000024507
0.000023946
0.000023455
0.000023361
0.000022906
0.000022199
0.000022386
0.000022007
0.000021870
0.000021703
0.000021353
0.000021326
0.000021251
0.000020997
0.000021428
0.000021437
0.000021983
0.000021670
0.000021282
0.000021290
0.000021629
0.000021447
0.000021136
0.000021114
0.000021386
0.000022025
0.000021418
0.000022388
0.000022807
0.000023259
0.000024615
0.000023902
0.000024761
0.000025465
0.000026028
0.000026721
0.000024801
0.000024555
0.000049102
0.000037174
0.000045878
0.000044497
0.000060743
0.000058990
0.000057750
0.000058658
0.000058927
0.000056595
0.000057394
0.000057370
0.000065513
0.000062293
0.000061015
0.000060697
0.000069139
0.000101804
0.000101293
0.000098903
0.000098564
0.000107617
0.000109238
0.000114647
0.000151847
0.000150503
0.000152108
0.379315344
0.379293023
0.375905718
0.376708732
0.373300352
0.379787873
0.381319757
0.383194940
0.380766473
0.385374885
0.387824753
0.380067876
0.384419577
0.373045813
0.366261373
0.371401106
0.364017972
0.369622102
0.350140499
0.354588186
0.349166820
0.337404612
0.339046899
0.339518201
0.338238064
0.346864637
0.348647812
0.346872550
0.351748959
0.353185960
0.361006251
0.352247504
0.346211257
0.352866219
0.351831202
0.352620446
0.352499889
0.350402993
0.355374088
0.358964253
0.356033058
0.357714286
0.370866290
0.374185606
0.365479323
0.361780443
0.362126866
0.374713076
0.371922348
0.361685606
0.363191690
0.367719962
0.368936567
0.378978444
0.375990698
0.381862004
0.371475875
0.354798851
0.351618774
0.354065511
0.347372881
0.352504655
0.342247403
0.336877358
0.329048507
0.317486388
0.310063927
0.308838710
0.310264117
0.307902790
0.302520107
0.298628673
0.298154122
0.297609277
0.295359712
0.295860215
0.294637168
0.294713262
0.298851718
0.299614004
0.304220602
0.299513961
0.339477421
0.339527730
0.295175170
0.340170878
0.341693002
0.343382735
0.346070719
0.349043219
0.347325795
0.342780057
0.327919177
0.332621678
0.334542032
0.333334363
0.330166001
0.427739912
0.425078478
0.494744970
0.501944957
0.509089826
0.510368828
0.504379426
0.501278961
0.510057296
0.517801192
0.523892590
0.517016934
0.502310792
0.502860900
0.501783132
0.510374814
0.498215132
0.503014442
0.487883793
0.495465160
0.461998594
0.449049248
0.458138792
0.459673926
0.463038355
0.472439642
0.483400967
0.475652167
0.483605434
0.478841559
0.461447969
0.465284143
0.452588971
0.438643479
0.439486794
0.437505262
0.425749971
0.419601040
0.424510625
0.426984754
0.423129062
0.432857927
0.433085708
0.424048487
0.413577238
0.408651592
0.426361101
0.429306982
0.425355242
0.426429108
0.421392003
0.407182024
0.412294677
0.404353070
0.416650550
0.412833267
0.398763739
0.391585077
0.388867042
0.392324762
0.385669903
0.373468936
0.370264680
0.362637230
0.369680533
0.367518861
0.366718010
0.372325956
0.359456658
0.351820947
0.354238527
0.354304969
0.358768848
0.354765671
0.354703012
0.356647367
0.361240287
0.362028905
0.361435984
0.355789843
0.351812979
0.343155043
0.343375492
0.346308759
0.343993825
0.341508502
0.338639701
0.333320325
0.336901462
0.336375355
0.338432091
0.336843339
0.339732266
0.340101517
0.331216289
0.334732181
0.331171956
0.333278060
0.330706033
0.334017661
0.338179348
0.338782864
0.337211095
0.335627552
0.341231921
0.355610534
0.352662569
0.352255991
0.353976853
0.349145429
0.346233304
0.352210492
0.362005383
0.364296938
0.356106908
0.345817336
0.345222245
0.338229381
0.333262944
0.322700926
0.322769805
0.323497506
0.319161647
0.321679120
0.324610440
0.320392027
0.315217780
0.314340753
0.315161123
0.316889522
0.321170277
0.315408680
0.318604266
0.323202135
0.321482427
0.317193635
0.310112743
0.305752855
0.306677020
0.306062919
0.304366032
0.308275958
0.310280817
0.306101284
0.309043871
0.297521300
0.301202347
0.299378306
0.293532467
0.292773085
0.287523519
0.285521119
0.285331356
0.286670780
0.284950854
0.284285146
0.287576595
0.289188384
0.421864126
0.419424734
0.418820198
0.420011334
0.411664558
0.413341471
0.409468433
0.412249208
0.410699079
0.411941608
0.414544991
0.415908389
0.418915599
0.415436790
0.417087690
0.416291644
0.418198666
0.419863216
0.418793380
0.415845623
0.419994438
0.418283102
0.421528149
0.421915206
0.417868602
0.419270622
0.419062783
0.419903501
0.423796856
0.419737651
0.419864590
0.417627019
0.414364828
0.420584505
0.423942517
0.422433610
0.425197999
0.421107083
0.423698629
0.422351948
0.424489111
0.431220129
0.427430948
0.426330981
0.421251281
0.410854263
0.409452825
0.418081639
0.419152740
0.418604196
0.415708973
0.416792880
0.421301296
0.418557297
0.411776313
0.413058036
0.405304255
0.410049000
0.410730557
0.416928523
0.423760174
0.431394956
0.436177694
0.439208859
0.441114971
0.441806459
0.434377526
0.426163741
0.432930901
0.430185692
0.415166876
0.414684430
0.409147540
0.423107683
0.432092330
0.426097049
0.435718414
0.432203361
0.419784433
0.417289625
0.409191233
0.404971359
0.416329849
0.412754273
0.407687406
0.390732865
0.400122180
0.388617814
0.382657734
0.375408781
0.382416101
0.374634780
0.367058085
0.368550647
0.372841488
0.374069311
0.370118369
0.359522689
0.354082697
0.354190490
0.356197575
0.352540711
0.357148821
0.362757417
0.367326481
0.367191130
0.372879380
0.372508374
0.367403498
0.371867634
0.367613295
0.373464611
0.364604167
0.359641083
0.369886579
0.362918183
0.360733933
0.362772802
0.350437638
0.345864188
0.350117524
0.336864954
0.336908287
0.328349171
0.332303654
0.329515165
0.330550876
0.328530148
0.336639946
0.343323629
0.348116117
0.348422799
0.349471871
0.354158746
0.354622470
0.351692623
0.347361143
0.348661364
0.353636745
0.358320974
0.362623900
0.364259785
0.366087738
0.361329944
0.365696378
0.372462632
0.365276516
0.367264808
0.359577208
0.353719893
0.347632322
0.343629074
0.348417134
0.346400086
0.353430601
0.356651249
0.360487786
0.355622660
0.356314612
0.359236808
0.354075317
0.352680906
0.354835084
0.347004126
0.346026847
0.337858969
0.332669426
0.691197523
0.704092829
0.709845740
0.700198712
0.696243438
0.712775664
0.697431510
0.687389783
0.686700732
0.698615914
0.689284179
0.678400214
0.679748892
0.691743405
0.694591384
0.694648452
0.698374435
0.694090601
0.700337116
0.692017697
0.702115699
0.687059311
0.681475058
0.689496014
0.703275681
0.722469073
0.721348983
0.716473232
0.729246814
0.721022394
0.725877752
0.712902792
0.719463101
0.723435396
0.724688898
0.738473779
0.757224260
0.764744458
0.733741291
0.735316910
0.790224364
0.778409597
0.787264305
0.844595742
0.804696091
0.785284039
0.772123291
0.750726170
0.772546154
0.762450625
0.765273131
0.736720554
0.715866526
0.705604858
0.708719653
0.728683573
0.735459757
0.745418798
0.744474643
0.760070457
0.711664941
0.716883565
0.777950542
0.705873111
0.654303699
0.625843255
0.586322164
0.577928196
0.587817646
0.569876810
0.550868344
0.552718022
0.551343582
0.550281061
0.536508876
0.560870028
0.555384205
0.565589086
0.572099955
0.570509656
0.572542438
0.579598285
0.579006397
0.570626802
0.579985824
0.573805260
0.585844341
0.588277212
0.595748608
0.611727296
0.612875691
0.595974631
0.611575633
0.582449927
0.591257367
0.578980573
0.567978552
0.558512109
0.556489645
0.570006127
0.542006382
0.553482172
0.561612234
0.535948142
0.544948698
0.543714994
0.551089617
0.554313942
0.544110479
0.550433622
0.557668089
0.552939420
0.563486485
0.553614813
0.554113309
0.578106182
0.563331028
0.552763869
0.561462457
0.570868575
0.590050847
0.606143640
0.606764229
0.613272015
0.629315916
0.600306232
0.596652412
0.610813276
0.582751935
0.592822970
0.598472599
0.606632105
0.613034257
0.606611415
0.623443275
0.610430285
0.616576710
0.615607656
0.621356285
0.623268945
0.635416169
0.625187859
0.631860445
0.638461217
0.646540762
0.645103893
0.650179277
0.656847609
0.676921435
0.644750938
0.643591867
0.656656941
0.658158910
0.665608511
0.656235505
0.664017034
0.672336696
0.658823904
0.663573414
0.664448777
0.666897831
0.678274699
0.684137133
0.678633330
0.676607205
0.674113438
0.677657635
0.681302044
0.687610172
0.698504499
0.704239365
0.705465550
0.680782405
0.689515848
0.678632046
0.693113871
0.673512983
0.682613120
0.682448397
0.694299762
0.721369923
0.740518257
0.725163554
0.730959997
0.772826816
0.747454703
0.723298045
0.736896105
0.712884945
0.710498640
0.684016828
0.616050798
0.615444932
0.616861392
0.629142048
0.625780122
0.626665437
0.626671732
0.620207526
0.627007979
0.610233427
0.613065406
0.613708707
0.619029175
0.619012235
0.618132217
0.617020309
0.620775941
0.621710311
0.628256237
0.627915459
0.628376149
0.629027230
0.631707471
0.633263234
0.635708138
0.635313808
0.634220232
0.628667365
0.635201176
0.634373900
0.626498544
0.629770172
0.628730016
0.626803871
0.622832819
0.620818009
0.632641108
0.635692064
0.628600052
0.615774385
0.615157713
0.623106222
0.621095906
0.625117296
0.624786238
0.629344990
0.633740267
0.642014265
0.635564696
0.638591032
0.646133843
0.644474761
0.631665457
0.645380440
0.636317673
0.642741881
0.628185068
0.635481206
0.637147211
0.625611933
0.602325565
0.587147710
0.669333575
0.683066618
0.686201207
0.687163833
0.697572991
0.700290270
0.698721321
0.723471914
0.701597142
0.705037599
0.724693138
0.749168654
0.733083686
0.744212826
0.753501939
0.757852469
0.758375786
0.769360297
0.766087453
0.774373573
0.781066111
0.784002409
0.777946926
0.796598622
0.786495729
0.789960159
0.787732667
0.777355730
0.762273662
0.757948090
0.763596533
0.774935096
0.745274237
0.760788914
0.755215890
0.782589736
0.772135205
0.787726084
0.771874708
0.784791659
0.802610787
0.803341690
0.794959673
0.757832967
0.715474202
0.697865565
0.686309176
0.683202789
0.683052409
0.680635128
0.685951907
0.687385411
0.694864136
0.693802455
0.836370623
0.840610639
0.827054786
0.829281700
0.836262543
0.857920909
0.887918515
0.910758479
0.895390143
0.902257076
0.910848887
0.921820446
0.918610277
0.930111650
0.926310398
0.938122106
0.902249460
0.884311679
0.852345073
0.872340426
0.848039563
0.861862646
0.871887352
0.869610114
0.869550693
0.878639308
0.879009647
0.885102019
0.888735232
0.870965252
0.867771388
0.871521969
0.884998143
0.894051249
0.886175330
0.877315109
0.880549095
0.910152698
0.931331232
0.938400857
0.959053291
0.991862960
1.008678015
1.007726028
1.053706458
1.062521208
1.034729914
1.027031077
0.863315629
0.846245650
0.844963028
0.861761886
0.886082192
0.861457514
0.936859969
1.047285443
1.183800390
1.178405048
1.214564500
1.193143939
1.193396869
1.155207510
1.168636127
1.164355017
1.199481277
1.162061119
1.205221434
1.192597635
1.148164520
1.103861518
1.124297719
1.133438486
1.164098531
1.129947623
1.136278705
1.156940161
1.199285953
1.205679972
1.221471671
1.272593625
1.297821532
1.283777328
1.223851607
1.273101052
1.242412589
1.324201272
1.278883546
1.332840812
1.349521434
1.429220745
1.422585400
1.536810214
1.590175051
1.545617352
1.497158733
1.437350802
1.527588656
1.464893991
1.451740961
1.418335386
1.265907236
1.473615144
1.741817303
1.706933961
1.750775290
1.742493406
1.787215133
1.847526358
1.951867025
1.916716562
1.916591248
1.996370263
1.977867185
2.007166872
2.103730839
2.087489661
2.153799464
2.198456047
2.160312024
2.202606481
2.077697905
2.107049889
2.072730924
1.902658349
1.887438677
1.942140271
1.939190172
1.924280632
1.842751040
1.830587332
1.823028616
1.904478008
1.804604569
1.740529260
1.816355732
1.693234774
1.652798118
1.603143939
1.487428940
1.550395403
1.599046300
1.578747973
1.607561769
1.726132094
1.735812609
1.549942972
1.393048449
1.454792256
1.312348088
1.295252219