Histórico Dong vietnamita / Escudo cabo-verdiano

História das diárias VND /CVE desde sexta, 12 março 2004.

O máximo foi atingido em

1 Dong vietnamita = 0.011028 Escudo cabo-verdiano

o mínimo em

1 Dong vietnamita = 0.002458 Escudo cabo-verdiano

história preço de CVE / VND

Date VND/CVE
0.004072
0.004112
0.004067
0.004141
0.004121
0.004102
0.004112
0.004121
0.004125
0.004169
0.004191
0.004209
0.004149
0.004126
0.004111
0.004143
0.004113
0.004132
0.004156
0.004234
0.004190
0.004160
0.004185
0.004238
0.004224
0.004244
0.004220
0.004282
0.004294
0.004298
0.004268
0.004238
0.004267
0.004240
0.004235
0.004254
0.004249
0.004232
0.004220
0.004196
0.004151
0.004256
0.004294
0.004307
0.004297
0.004403
0.004380
0.004384
0.004357
0.004329
0.004284
0.004288
0.004247
0.004278
0.004384
0.004390
0.004384
0.004348
0.004376
0.004376
0.004323
0.004332
0.004345
0.004419
0.004367
0.004406
0.004393
0.004400
0.004356
0.004271
0.004353
0.004360
0.004481
0.004704
0.004512
0.004630
0.004780
0.004706
0.004784
0.004677
0.004665
0.004690
0.004724
0.004708
0.004642
0.004630
0.004610
0.004612
0.004651
0.004636
0.004528
0.004489
0.004549
0.004537
0.004459
0.004459
0.004467
0.004603
0.004569
0.004579
0.004461
0.004384
0.004405
0.004449
0.004323
0.004284
0.004271
0.004274
0.004365
0.004320
0.004254
0.004321
0.004283
0.004281
0.004280
0.004271
0.004256
0.004325
0.004325
0.004246
0.004221
0.004216
0.004183
0.004197
0.004198
0.004186
0.004151
0.004149
0.004127
0.004093
0.004104
0.004136
0.004095
0.004082
0.004056
0.004101
0.004078
0.004057
0.004058
0.004159
0.004045
0.003983
0.003958
0.003965
0.003929
0.003953
0.003944
0.003985
0.003967
0.003994
0.004028
0.004105
0.004075
0.002458
0.004016
0.004047
0.003985
0.003971
0.003969
0.003994
0.003977
0.003958
0.003971
0.003951
0.003892
0.003915
0.003930
0.003941
0.003942
0.003970
0.004002
0.004047
0.004018
0.004098
0.004036
0.004078
0.004039
0.004066
0.004097
0.004060
0.004026
0.004028
0.004004
0.003985
0.004037
0.004065
0.004076
0.004344
0.004172
0.004215
0.004221
0.004219
0.004266
0.004265
0.004229
0.004283
0.004344
0.004392
0.004380
0.004318
0.004350
0.004337
0.004343
0.004372
0.004230
0.004407
0.004270
0.004188
0.004351
0.004394
0.004399
0.004341
0.004307
0.004329
0.004315
0.004297
0.004266
0.004268
0.004311
0.004305
0.004312
0.004349
0.004325
0.004312
0.004331
0.004269
0.004296
0.004270
0.004320
0.004329
0.004354
0.004327
0.004283
0.004310
0.004340
0.004288
0.004272
0.004251
0.004276
0.004284
0.004213
0.004214
0.004226
0.004178
0.004183
0.004210
0.004186
0.004252
0.004209
0.004244
0.004220
0.004249
0.004276
0.004234
0.004216
0.004243
0.004238
0.004210
0.004201
0.004243
0.004203
0.004200
0.004209
0.004195
0.004159
0.004177
0.004183
0.004161
0.004170
0.004177
0.004165
0.004184
0.004188
0.004196
0.004193
0.004160
0.004191
0.004176
0.004187
0.004150
0.004102
0.004132
0.004129
0.004072
0.004106
0.004130
0.004111
0.004104
0.004187
0.004206
0.004145
0.004096
0.004074
0.004112
0.004080
0.004150
0.004142
0.004175
0.004104
0.004148
0.004143
0.004123
0.004055
0.004062
0.004023
0.003974
0.003941
0.003945
0.003945
0.003895
0.003947
0.003943
0.003944
0.003970
0.003911
0.003977
0.003931
0.003943
0.003977
0.004002
0.004072
0.004062
0.004112
0.004132
0.004134
0.004107
0.004097
0.004145
0.004178
0.004200
0.004187
0.004141
0.004121
0.004158
0.004115
0.004110
0.004072
0.004066
0.004099
0.004075
0.004123
0.004122
0.004115
0.004118
0.004183
0.004249
0.004253
0.004283
0.004356
0.004367
0.004360
0.004341
0.004353
0.004352
0.004430
0.004449
0.004453
0.004468
0.004573
0.004589
0.004549
0.004460
0.004507
0.004543
0.004573
0.004574
0.004556
0.004593
0.004545
0.004566
0.004541
0.004610
0.004614
0.004631
0.004634
0.004660
0.004583
0.004513
0.004578
0.004601
0.004596
0.004471
0.004503
0.004545
0.004494
0.004442
0.004410
0.004393
0.004428
0.004408
0.004445
0.004427
0.004379
0.004422
0.004475
0.004435
0.004499
0.004452
0.004465
0.004438
0.004481
0.004376
0.004373
0.004378
0.004416
0.004403
0.004358
0.004335
0.004338
0.004392
0.004383
0.004347
0.004344
0.004423
0.004382
0.004449
0.004511
0.004492
0.004438
0.004388
0.004423
0.004554
0.004554
0.004508
0.004508
0.004505
0.004471
0.004516
0.004474
0.004511
0.004627
0.004594
0.004582
0.004581
0.004483
0.004466
0.004367
0.004352
0.004384
0.004364
0.004387
0.004335
0.004393
0.004374
0.004219
0.004497
0.004587
0.004613
0.004556
0.004667
0.004595
0.004573
0.004504
0.004460
0.004487
0.004479
0.004627
0.004604
0.004475
0.004568
0.004574
0.004697
0.004755
0.004830
0.004669
0.004728
0.004679
0.004865
0.004761
0.004619
0.004562
0.004554
0.004561
0.004551
0.004601
0.004450
0.004365
0.004321
0.004241
0.004216
0.004145
0.004196
0.004132
0.004153
0.004161
0.004182
0.004150
0.004085
0.004055
0.004077
0.004084
0.004089
0.004044
0.004025
0.004035
0.003958
0.003946
0.003896
0.003885
0.003873
0.003868
0.003844
0.003820
0.003808
0.003775
0.003804
0.003832
0.003829
0.003832
0.003824
0.003806
0.003800
0.003770
0.003773
0.003787
0.003783
0.003805
0.003796
0.003779
0.003758
0.003764
0.003806
0.003808
0.003815
0.003831
0.003865
0.003824
0.003858
0.003832
0.003830
0.003778
0.003815
0.003799
0.003801
0.003858
0.003867
0.003875
0.003894
0.003858
0.003783
0.003812
0.003845
0.003836
0.003856
0.003862
0.003909
0.003939
0.003947
0.003897
0.003914
0.003924
0.003936
0.003926
0.003943
0.003984
0.004034
0.003985
0.003999
0.003939
0.003970
0.004034
0.004069
0.004093
0.004063
0.004033
0.004042
0.004036
0.004051
0.004051
0.004109
0.004075
0.004073
0.004053
0.004066
0.004012
0.003963
0.003952
0.003912
0.003937
0.003972
0.003960
0.004038
0.004014
0.004010
0.004027
0.004096
0.004053
0.004084
0.004134
0.004162
0.004133
0.004104
0.004049
0.004081
0.004077
0.004064
0.004095
0.004033
0.004135
0.004209
0.004224
0.004291
0.004291
0.004270
0.004313
0.004363
0.004327
0.004298
0.004194
0.004238
0.004186
0.004210
0.004233
0.004215
0.004138
0.004119
0.004052
0.003999
0.004030
0.004042
0.004044
0.003969
0.003960
0.004004
0.004030
0.004006
0.003955
0.004001
0.004007
0.004018
0.004019
0.004055
0.004144
0.004110
0.004055
0.004017
0.004032
0.003978
0.003910
0.003942
0.003888
0.003849
0.003816
0.003776
0.003781
0.003834
0.003879
0.003993
0.003917
0.003874
0.003882
0.003748
0.003657
0.003681
0.003675
0.003770
0.003755
0.003732
0.003815
0.003817
0.003695
0.003757
0.003722
0.003727
0.003672
0.003763
0.003802
0.003775
0.003733
0.003611
0.003614
0.003714
0.003671
0.003722
0.003747
0.003725
0.003791
0.003780
0.003825
0.003862
0.004194
0.004168
0.004128
0.004148
0.004247
0.004370
0.004233
0.004300
0.004309
0.004231
0.004253
0.004312
0.004159
0.004162
0.004066
0.004070
0.004052
0.003996
0.004076
0.004131
0.004207
0.004328
0.004398
0.004398
0.004467
0.004469
0.004473
0.004363
0.004399
0.004449
0.004458
0.004608
0.004607
0.004730
0.004711
0.004747
0.004870
0.004719
0.004687
0.004689
0.004519
0.004425
0.004357
0.004315
0.004271
0.004304
0.004291
0.004361
0.004316
0.004278
0.004263
0.004323
0.004332
0.004366
0.004290
0.004219
0.004152
0.004111
0.004145
0.004149
0.004172
0.004120
0.004074
0.004020
0.004120
0.004121
0.004117
0.004172
0.004132
0.004145
0.004181
0.004220
0.004227
0.004209
0.004265
0.004321
0.004319
0.004326
0.004579
0.004557
0.004476
0.004531
0.004357
0.004439
0.004442
0.004400
0.004479
0.004491
0.004466
0.004375
0.004429
0.004585
0.004559
0.004647
0.004745
0.004793
0.004666
0.004637
0.004731
0.004648
0.004998
0.005012
0.005022
0.004968
0.004943
0.004842
0.004935
0.004810
0.004721
0.004825
0.004662
0.004461
0.004619
0.004754
0.005020
0.005129
0.005066
0.005118
0.005125
0.005171
0.005257
0.004987
0.004908
0.004937
0.004624
0.004478
0.004702
0.004703
0.004551
0.004506
0.004503
0.004459
0.004231
0.004178
0.004179
0.004117
0.004173
0.004156
0.004281
0.004289
0.004315
0.004364
0.004320
0.004392
0.004443
0.004414
0.004373
0.004307
0.004326
0.004353
0.004333
0.004520
0.004413
0.004515
0.004555
0.004663
0.004716
0.004761
0.004658
0.004674
0.004760
0.004637
0.004695
0.004712
0.004772
0.004780
0.004675
0.004690
0.004618
0.004683
0.004716
0.004739
0.004756
0.004846
0.004829
0.004850
0.004819
0.004849
0.004898
0.004958
0.004982
0.004975
0.005039
0.004994
0.004947
0.005007
0.004946
0.004955
0.005018
0.005021
0.005082
0.005103
0.005131
0.005081
0.005106
0.005103
0.005078
0.005049
0.005037
0.005067
0.005077
0.005149
0.005149
0.005170
0.005175
0.005225
0.005265
0.005247
0.005253
0.005326
0.005330
0.005311
0.005303
0.005321
0.005277
0.005225
0.005223
0.005243
0.005190
0.005152
0.005224
0.005348
0.005352
0.005390
0.005395
0.005466
0.005484
0.005457
0.005403
0.005387
0.005419
0.005419
0.005360
0.005384
0.005336
0.005411
0.005358
0.005398
0.005457
0.005508
0.005412
0.005383
0.005486
0.005484
0.005479
0.005337
0.005417
0.005378
0.005383
0.005417
0.005494
0.005586
0.005660
0.005725
0.005713
0.005761
0.005696
0.005803
0.005771
0.005844
0.005800
0.005817
0.005783
0.005731
0.005636
0.005722
0.005736
0.005677
0.005848
0.005774
0.005801
0.005882
0.005864
0.005906
0.005933
0.005876
0.005782
0.005788
0.005760
0.005752
0.005821
0.005766
0.005720
0.005649
0.005540
0.005669
0.005684
0.005619
0.005620
0.005693
0.005766
0.005760
0.005764
0.005841
0.005721
0.005718
0.005756
0.005669
0.005559
0.005537
0.005515
0.005425
0.005418
0.005364
0.005352
0.005371
0.005422
0.005405
0.005293
0.005225
0.005286
0.005268
0.005345
0.005382
0.005463
0.005359
0.005352
0.005343
0.005335
0.005189
0.005136
0.005222
0.005256
0.005210
0.005265
0.005365
0.005409
0.005424
0.005494
0.005474
0.005598
0.005653
0.005696
0.005698
0.005760
0.005707
0.005791
0.005805
0.005762
0.005673
0.005788
0.005813
0.005765
0.005739
0.005739
0.005719
0.005748
0.005714
0.005705
0.005729
0.005732
0.005850
0.005851
0.005861
0.005886
0.005729
0.005758
0.005777
0.005777
0.005645
0.005649
0.005668