ประวัติ ศาสตร์ วาตูวานูอาตู / อูกียามอริเตเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VUV /MRO ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 วาตูวานูอาตู = 3.5456 อูกียามอริเตเนีย

ขั้นต่ำใน

1 วาตูวานูอาตู = 1.8657 อูกียามอริเตเนีย

ประวัติราคา MRO / VUV

Date VUV/MRO
2.9223
2.9314
2.9178
2.9231
2.9291
2.9070
2.9156
2.9017
2.8949
2.9022
2.8830
2.8969
2.8987
2.8848
2.8787
2.9176
2.9303
2.9116
2.9296
2.9129
2.9104
2.8718
2.8686
2.8639
2.8369
2.8190
2.8593
2.8654
2.8456
2.8305
2.8328
2.8350
2.8490
2.8575
2.8669
2.8534
2.8588
2.8608
2.8425
2.8450
2.8536
2.8886
2.8871
2.8762
2.8819
2.8920
2.8928
2.9254
2.9086
2.9137
2.9073
2.9086
2.9025
2.9221
2.9073
2.8888
2.9065
2.9251
2.9287
2.9247
2.9159
2.9574
2.9781
2.9518
2.9340
2.9076
2.9572
3.0072
3.0034
3.0096
2.9901
3.0005
3.0389
3.0418
3.0442
3.0693
3.0599
3.0716
3.0395
3.0695
3.0492
3.0575
3.0579
3.0402
3.0349
3.0378
3.0580
3.0293
3.0195
2.9989
3.0021
3.0054
2.9912
2.9818
2.9586
2.9577
2.9524
2.9710
2.9695
2.9565
2.9645
2.9902
2.9859
3.0221
3.0029
3.0004
3.0194
3.0455
3.0468
3.0446
3.0377
2.9980
3.0105
3.0120
3.0236
3.0199
3.0301
3.0302
3.0414
3.0004
3.0374
3.0109
3.0031
2.9876
3.0026
3.0062
3.0112
3.0124
3.0149
3.0079
3.0012
2.9870
2.9869
2.9708
2.9755
2.9849
3.0052
3.0037
2.9911
2.9941
3.0244
3.0272
3.0407
3.0201
3.0420
3.0379
3.0604
3.0461
3.0186
3.0122
3.0161
3.0048
3.0014
2.9991
2.9777
2.9799
2.9714
2.9387
2.9654
2.9821
2.9874
2.9821
2.9895
3.0073
3.0177
2.9966
3.0060
2.9954
2.9884
2.9683
2.9987
3.0021
2.9957
2.9915
2.9920
2.9945
3.0199
3.0220
3.0076
3.0029
2.9963
3.0006
3.0020
3.0032
3.0128
3.0328
2.9365
2.9036
2.9042
2.8545
2.8670
2.8420
2.8057
2.9667
2.9166
2.9762
2.9561
3.0282
3.0491
3.0290
3.0449
3.0717
3.0055
3.0008
3.0045
2.9731
3.0018
3.0261
3.0370
3.0346
3.0867
3.1074
3.0819
3.0612
3.0616
3.1208
3.1273
3.1705
3.1442
3.1139
3.1237
3.1116
3.1294
3.1170
3.1165
3.1153
3.1300
3.1454
3.1237
3.1507
3.1270
3.1451
3.1522
3.1560
3.1875
3.1941
3.2117
3.2097
3.2097
3.1979
3.1759
3.1854
3.1748
3.1980
3.1980
3.1980
3.2051
3.2051
3.1822
3.2158
3.2269
3.2216
3.2217
3.2337
3.2585
3.2629
3.2559
3.2559
3.2920
3.2925
3.2989
3.2989
3.2989
3.2590
3.2590
3.2590
3.2590
3.2601
3.2476
3.2525
3.2861
3.2785
3.2890
3.2943
3.3001
3.2933
3.2860
3.2885
3.2922
3.2892
3.3032
3.2681
3.2607
3.2612
3.2129
3.2005
3.1907
3.1815
3.1775
3.1554
3.1236
3.1378
3.1219
3.1571
3.1517
3.1324
3.1669
3.1624
3.1558
3.1511
3.1381
3.1428
3.1389
3.1309
3.1043
3.0863
3.0850
3.0765
3.0762
3.0662
3.0041
3.0175
2.9857
2.9398
2.9245
2.9637
2.9285
2.9225
2.9488
2.8710
2.8942
2.9340
2.9442
3.0007
3.0178
3.0038
3.0195
3.0260
3.0218
3.0797
3.0805
3.0888
3.0832
3.0976
3.0954
3.0846
3.0862
3.0773
3.0666
3.0679
3.0703
3.0722
3.0877
3.0697
3.0696
3.0662
3.0612
3.0589
3.0612
3.0748
3.0736
3.0579
3.0638
3.0684
3.0711
3.0732
3.0875
3.1054
3.1089
3.1022
3.0997
3.1910
3.1916
3.1992
3.1903
3.1909
3.1880
3.1963
3.1953
3.2009
3.2125
3.2128
3.2064
3.2115
3.2101
3.2104
3.2042
3.2104
3.2171
3.2119
3.2090
3.2215
3.2172
3.2160
3.2227
3.2095
3.2117
3.2110
3.2154
3.2179
3.2273
3.2192
3.2289
3.2180
3.2085
3.2050
3.2117
3.2076
1.8657
3.2857
3.2857
3.2949
3.2903
3.2903
3.2903
3.2903
3.2949
3.2765
3.2811
3.2811
3.2751
3.3027
3.2809
3.2808
3.3093
3.3333
3.3276
3.2968
3.2992
3.3295
3.3019
3.3695
3.3640
3.3944
3.3745
3.3465
3.3453
3.3421
3.3762
3.3827
3.3879
3.3829
3.3355
3.4181
3.4404
3.3946
3.3443
3.3375
3.3630
3.3077
3.3267
3.3163
3.2983
3.3305
3.3471
3.3430
3.3509
3.3499
3.3478
3.4804
3.4638
3.4860
3.5060
3.5086
3.5389
3.5008
3.4976
3.4820
3.4677
3.4868
3.4408
3.4974
3.4271
3.3688
3.3631
3.3439
3.3791
3.3536
3.3336
3.3216
3.3028
3.3002
3.2913
3.3220
3.2759
3.3429
3.3219
3.3388
3.3489
3.3549
3.3185
3.3143
3.3454
3.3459
3.3396
3.3574
3.3234
3.3362
3.3005
3.2703
3.2277
3.2086
3.2478
3.3181
3.2923
3.2809
3.2642
3.3204
3.3636
3.3333
3.3391
3.3296
3.3263
3.3516
3.3404
3.3139
3.3586
3.2649
3.3296
3.3437
3.3541
3.3389
3.2009
3.2977
3.3265
3.1929
3.1356
3.2433
3.0579
3.1096
3.1012
3.0759
3.0923
3.0697
3.1155
3.0661
3.1239
3.1536
3.0905
3.0644
3.0713
3.0602
3.0069
2.9942
2.9737
2.9720
2.9329
2.8198
3.0322
2.9766
2.8251
2.8854
2.7924
2.7420
2.7225
2.7902
2.6476
2.7755
2.8090
2.7759
3.0179
2.9256
2.6776
2.7016
2.6053
2.5997
2.6029
2.8126
2.7962
2.9091
2.8838
2.8933
2.9191
2.9653
2.9854
2.9988
2.9843
3.0036
3.0285
3.0556
3.0307
3.0342
3.0228
2.9340
2.9754
2.9826
3.0220
2.9323
2.9421
2.9805
3.0006
2.9752
2.9800
2.9410
2.7223
2.7329
2.7422
2.7423
2.7541
2.7500
2.7541
2.7994
2.8126
2.8240
2.8094
2.8266
2.8121
2.8507
2.8503
2.9282
2.9366
2.9566
2.9511
2.9955
2.9495
2.9796
2.9325
2.9019
2.9807
3.0204
3.0166
3.0594
3.0747
3.0729
3.1128
3.0989
3.1009
3.1017
3.1031
3.1027
3.1020
3.1095
3.1134
3.0918
3.0648
3.0879
3.0966
3.1423
3.1191
3.1338
3.0945
3.1715
3.1442
3.1014
3.1252
3.0866
3.0290
3.0122
3.0092
3.0120
3.0163
3.0158
3.0006
2.9985
3.0156
3.0207
3.0021
3.0326
3.0249
3.0066
3.0667
3.0702
3.0755
3.1751
3.1918
3.1671
3.2114
3.1712
3.1119
3.1832
3.0012
3.1507
3.0552
3.0384
3.0551
3.0900
3.1261
3.1000
3.0817
3.1773
3.0479
3.0486
3.0683
3.0942
3.1205
3.1837
3.1548
3.1440
3.1921
3.2159
2.8768
2.8943
2.8646
2.9680
3.0242
3.0321
3.0439
3.0920
3.1344
3.2224
3.2077
3.3243
3.3117
3.3064
3.3603
3.3581
3.3622
3.3091
3.3025
3.3114
3.2735
3.2853
3.2797
3.2594
3.2491
3.2374
3.2443
3.2511
3.2630
3.2784
3.2949
3.2804
3.2946
3.3047
3.3311
3.2845
3.3093
3.3045
3.2898
3.3034
3.2990
3.3009
3.2863
3.2095
3.2016
3.1999
3.1612
3.1510
3.1031
3.0930
3.0967
3.1473
3.1352
3.1436
3.2111
3.2054
3.2128
3.2006
3.2699
3.2313
3.2506
3.2747
3.3406
3.2441
3.3024
3.2417
3.2378
3.2096
3.1521
3.0938
3.0978
3.0732
3.0722
3.0440
3.0838
3.1728
3.0486
3.1062
3.1569
3.1630
3.1692
3.1853
3.1856
3.0530
3.0814
3.1008
3.1494
3.1777
3.1717
3.1117
3.0434
3.1073
3.1528
3.1848
3.2022
3.0910
3.0900
3.1195
3.0820
3.1243
3.0096
3.1080
3.0990
2.9897
3.0511
3.1112
3.0394
3.0411
3.0040
3.0748
3.0317
3.0609
2.9735
3.0545
3.0418
3.0678
3.0386
2.9901
2.9895
2.9761
2.9548
3.0311
2.9536
3.0379
3.0132
2.9308
2.9693
2.9279
2.9841
2.9883
3.0493
3.1064
3.0508
3.0205
3.0137
3.0285
2.9945
2.9912
2.9403
2.9290
2.8857
2.8757
2.8556
2.9236
2.9263
2.9083
2.8663
2.8305
2.7901
2.7512
2.7968
2.7239
2.6400
2.6954
2.7025
2.6886
2.7193
2.7994
2.7183
2.7445
2.6923
2.6975
2.7238
2.7023
2.7312
2.6936
2.6209
2.6190
2.6573
2.6527
2.6342
2.6562
2.7125
2.7262
2.7275
2.6880
2.6425
2.6361
2.7150
2.7228
2.7303
2.7289
2.7653
2.7256
2.6727
2.7461
2.7324
2.6953
2.6505
2.6162
2.5454
2.6059
2.5385
2.5214
2.5157
2.5720
2.5663
2.5159
2.4959
2.5044
2.4708
2.4893
2.5222
2.5104
2.4909
2.5103
2.5495
2.4887
2.4558
2.4503
2.3562
2.3461
2.3511
2.3873
2.3542
2.2918
2.2865
2.1824
2.1149
2.1232
2.1350
2.1958
2.1999
2.1540
2.1859
2.2345
2.3540
2.3405
2.2357
2.2352
2.1434
2.1528
2.1282
2.1440
2.1337
2.1337
2.2536
2.2898
2.2331
2.2326
2.2582
2.3498
2.2888
2.2958
2.2864
2.3711
2.3689
2.3846
2.3749
2.3641
2.3850
2.4406
2.4268
2.4729
2.4883
2.5078
2.4664
2.5186
2.5709
2.5492
2.5694
2.5273
2.5602
2.5338
2.5120
2.5739
2.6449
2.5782
2.5836
2.6361
2.6314
2.6341
2.6352
2.6424
2.6178
2.6317
2.6420
2.5896
2.5797
2.6076
2.6319
2.6103
2.6319
2.6001
2.6825
2.6278
2.6306
2.6165
2.6676
2.6927
2.7010
2.6678
2.5836
2.6617
2.5359
2.6423
2.5886
2.6153
2.5556
2.4549
2.5041
2.5685
2.5621
2.5440
2.5821
2.6931
2.6715
2.6415
2.6113
2.6392
2.5479
2.4978
2.5453
2.5736
2.5656
2.7007
2.7015
2.6739
2.6454
2.5504
2.5840
2.5655
2.5462
2.5452
2.5635
2.5530
2.5607
2.5629
2.5178
2.5181
2.5191
2.5180
2.5360
2.5364
2.5458
2.5274
2.5274
2.4229
2.4706
2.4766
2.4759
2.4600
2.4521
2.3974
2.4371
2.4528
2.4137
2.4132
2.3925
2.3921
2.4336
2.4498
2.4393
2.4800
2.4795
2.4322
2.4243
2.4390
2.4225
2.4413
2.4348
2.4292