Историјски вануатски вату / малтешка лира

Историја дневних износа VUV /MTL пошто четвртак, 14 септембар 2006.

Максимална је договор о

1 вануатски вату = 0.003881 малтешка лира

минималац на

1 вануатски вату = 0.002935 малтешка лира

Историја Цена MTL / VUV

Date VUV/MTL
0.003244
0.003233
0.003248
0.003232
0.003188
0.003162
0.003139
0.003117
0.003119
0.003106
0.003108
0.003118
0.003128
0.003166
0.003150
0.003159
0.003143
0.003148
0.003147
0.003102
0.003119
0.003090
0.003090
0.003085
0.003053
0.003076
0.003067
0.003051
0.003056
0.003116
0.003139
0.003098
0.003141
0.003109
0.003089
0.003034
0.003019
0.003005
0.003000
0.002981
0.003041
0.003033
0.003021
0.002985
0.002987
0.002990
0.003019
0.003028
0.003050
0.003032
0.003041
0.003052
0.003018
0.003019
0.003040
0.003061
0.003055
0.003036
0.003047
0.003062
0.003076
0.003103
0.003089
0.003102
0.003103
0.003098
0.003092
0.003100
0.003081
0.003068
0.003118
0.003130
0.003165
0.003157
0.003175
0.003219
0.003259
0.003197
0.003170
0.003141
0.003190
0.003312
0.003343
0.003347
0.003312
0.003336
0.003449
0.003457
0.003449
0.003510
0.003501
0.003465
0.003470
0.003523
0.003483
0.003475
0.003475
0.003438
0.003426
0.003443
0.003458
0.003413
0.003391
0.003325
0.003343
0.003343
0.003315
0.003295
0.003247
0.003255
0.003249
0.003277
0.003267
0.003238
0.003262
0.003306
0.003302
0.003342
0.003321
0.003318
0.003339
0.003368
0.003369
0.003367
0.003360
0.003315
0.003329
0.003330
0.003351
0.003357
0.003375
0.003394
0.003403
0.003329
0.003368
0.003337
0.003326
0.003308
0.003331
0.003333
0.003356
0.003357
0.003366
0.003338
0.003324
0.003304
0.003302
0.003276
0.003282
0.003310
0.003359
0.003337
0.003299
0.003304
0.003379
0.003373
0.003407
0.003389
0.003426
0.003418
0.003450
0.003414
0.003382
0.003364
0.003351
0.003340
0.003318
0.003315
0.003286
0.003288
0.003261
0.003210
0.003279
0.003306
0.003307
0.003303
0.003353
0.003369
0.003370
0.003338
0.003318
0.003281
0.003289
0.003263
0.003303
0.003392
0.003403
0.003428
0.003404
0.003389
0.003390
0.003352
0.003345
0.003358
0.003388
0.003406
0.003418
0.003427
0.003450
0.003465
0.003395
0.003427
0.003403
0.003455
0.003497
0.003489
0.003485
0.003661
0.003613
0.003732
0.003579
0.003606
0.003691
0.003668
0.003682
0.003643
0.003563
0.003546
0.003549
0.003549
0.003594
0.003510
0.003474
0.003500
0.003570
0.003503
0.003476
0.003473
0.003552
0.003574
0.003593
0.003568
0.003444
0.003436
0.003467
0.003359
0.003332
0.003331
0.003291
0.003377
0.003349
0.003324
0.003337
0.003356
0.003344
0.003354
0.003359
0.003363
0.003394
0.003417
0.003398
0.003331
0.003328
0.003312
0.003289
0.003315
0.003286
0.003288
0.003279
0.003256
0.003246
0.003267
0.003258
0.003283
0.003306
0.003263
0.003282
0.003298
0.003303
0.003307
0.003282
0.003287
0.003266
0.003248
0.003243
0.003248
0.003263
0.003228
0.003250
0.003244
0.003254
0.003291
0.003305
0.003323
0.003312
0.003337
0.003288
0.003262
0.003264
0.003279
0.003277
0.003260
0.003275
0.003267
0.003207
0.003208
0.003205
0.003180
0.003178
0.003214
0.003231
0.003222
0.003209
0.003227
0.003195
0.003190
0.003214
0.003215
0.003225
0.003238
0.003204
0.003211
0.003174
0.003200
0.003183
0.003216
0.003201
0.003172
0.003239
0.003270
0.003270
0.003289
0.003269
0.003186
0.003210
0.003227
0.003243
0.003222
0.003297
0.003230
0.003247
0.003264
0.003161
0.003223
0.003199
0.003289
0.003232
0.003183
0.003241
0.003347
0.003357
0.003331
0.003348
0.003362
0.003347
0.003330
0.003327
0.003323
0.003344
0.003333
0.003345
0.003329
0.003351
0.003334
0.003348
0.003337
0.003326
0.003310
0.003344
0.003355
0.003375
0.003348
0.003360
0.003346
0.003354
0.003319
0.003330
0.003293
0.003287
0.003332
0.003333
0.003320
0.003326
0.003302
0.003366
0.003420
0.003399
0.003411
0.003428
0.003433
0.003422
0.003430
0.003441
0.003431
0.003418
0.003426
0.003447
0.003412
0.003406
0.003422
0.003405
0.003404
0.003414
0.003421
0.003388
0.003385
0.003402
0.003378
0.003362
0.003361
0.003387
0.003407
0.003408
0.003418
0.003416
0.003389
0.003447
0.003382
0.003387
0.003369
0.003330
0.003350
0.003418
0.003367
0.003391
0.003413
0.003407
0.003386
0.003443
0.003471
0.003423
0.003380
0.003384
0.003378
0.003388
0.003403
0.003386
0.003431
0.003419
0.003435
0.003424
0.003379
0.003360
0.003342
0.003354
0.003323
0.003305
0.003303
0.003283
0.003247
0.003271
0.003309
0.003322
0.003299
0.003274
0.003343
0.003365
0.003345
0.003306
0.003379
0.003393
0.003372
0.003409
0.003390
0.003359
0.003370
0.003434
0.003468
0.003442
0.003469
0.003466
0.003491
0.003471
0.003450
0.003474
0.003468
0.003450
0.003485
0.003468
0.003494
0.003477
0.003552
0.003544
0.003525
0.003521
0.003562
0.003603
0.003563
0.003532
0.003548
0.003505
0.003590
0.003604
0.003637
0.003611
0.003743
0.003736
0.003739
0.003683
0.003748
0.003733
0.003763
0.003796
0.003787
0.003787
0.003753
0.003743
0.003721
0.003740
0.003710
0.003706
0.003686
0.003761
0.003757
0.003695
0.003734
0.003700
0.003722
0.003673
0.003660
0.003699
0.003656
0.003618
0.003621
0.003596
0.003591
0.003621
0.003568
0.003605
0.003588
0.003633
0.003650
0.003493
0.003634
0.003640
0.003636
0.003541
0.003541
0.003402
0.003461
0.003419
0.003470
0.003429
0.003444
0.003504
0.003458
0.003525
0.003549
0.003469
0.003472
0.003532
0.003506
0.003478
0.003506
0.003470
0.003425
0.003386
0.003424
0.003480
0.003480
0.003513
0.003533
0.003539
0.003543
0.003566
0.003530
0.003543
0.003601
0.003609
0.003570
0.003539
0.003501
0.003477
0.003403
0.003379
0.003372
0.003377
0.003427
0.003344
0.003498
0.003491
0.003375
0.003549
0.003572
0.003594
0.003570
0.003644
0.003597
0.003621
0.003597
0.003566
0.003584
0.003632
0.003685
0.003706
0.003636
0.003660
0.003662
0.003732
0.003782
0.003881
0.003708
0.003747
0.003670
0.003794
0.003720
0.003619
0.003571
0.003569
0.003578
0.003585
0.003678
0.003582
0.003523
0.003479
0.003420
0.003386
0.003380
0.003443
0.003476
0.003491
0.003502
0.003484
0.003502
0.003423
0.003409
0.003404
0.003396
0.003462
0.003458
0.003439
0.003495
0.003453
0.003439
0.003417
0.003399
0.003404
0.003403
0.003382
0.003356
0.003364
0.003350
0.003362
0.003358
0.003313
0.003327
0.003322
0.003328
0.003320
0.003285
0.003260
0.003327
0.003306
0.003301
0.003296
0.003242
0.003209
0.003202
0.003230
0.003239
0.003245
0.003260
0.003272
0.003237
0.003281
0.003267
0.003245
0.003232
0.003252
0.003223
0.003273
0.003346
0.003349
0.003357
0.003385
0.003328
0.003315
0.003342
0.003315
0.003326
0.003322
0.003331
0.003332
0.003353
0.003339
0.003298
0.003338
0.003331
0.003320
0.003385
0.003376
0.003409
0.003442
0.003424
0.003418
0.003410
0.003430
0.003497
0.003538
0.003579
0.003592
0.003585
0.003569
0.003585
0.003612
0.003605
0.003651
0.003092
0.003136
0.003141
0.003109
0.003083
0.003040
0.003082
0.003104
0.003146
0.003169
0.003219
0.003164
0.003116
0.003198
0.003078
0.003259
0.003252
0.003256
0.003293
0.003153
0.003287
0.003261
0.003177
0.003130
0.003103
0.003266
0.003242
0.003260
0.003266
0.003281
0.003167
0.003138
0.003196
0.003212
0.003040
0.003194
0.003212
0.003185
0.003079
0.003130
0.003113
0.003117
0.003138
0.003143
0.003135
0.003189
0.003199
0.003129
0.003126
0.003112
0.003110
0.003093
0.003060
0.003038
0.002935
0.003088
0.003096
0.003118
0.003097
0.003130
0.003066
0.003051
0.003025
0.003019
0.003037