ประวัติ ศาสตร์ วาตูวานูอาตู / ลีรามอลตา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VUV /MTL ตั้งแต่ จันทร์, 31 กรกฎาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 วาตูวานูอาตู = 0.0038811 ลีรามอลตา

ขั้นต่ำใน

1 วาตูวานูอาตู = 0.0029349 ลีรามอลตา

ประวัติราคา MTL / VUV

Date VUV/MTL
0.0031262
0.0031169
0.0031195
0.0031062
0.0031077
0.0031176
0.0031282
0.0031661
0.0031498
0.0031588
0.0031428
0.0031485
0.0031468
0.0031022
0.0031191
0.0030904
0.0030903
0.0030852
0.0030526
0.0030755
0.0030673
0.0030514
0.0030557
0.0031157
0.0031386
0.0030977
0.0031413
0.0031094
0.0030886
0.0030337
0.0030190
0.0030055
0.0029996
0.0029806
0.0030407
0.0030333
0.0030211
0.0029851
0.0029872
0.0029899
0.0030189
0.0030276
0.0030505
0.0030321
0.0030407
0.0030525
0.0030177
0.0030195
0.0030399
0.0030606
0.0030551
0.0030365
0.0030466
0.0030624
0.0030764
0.0031031
0.0030888
0.0031025
0.0031029
0.0030983
0.0030919
0.0030998
0.0030810
0.0030680
0.0031177
0.0031297
0.0031646
0.0031572
0.0031750
0.0032193
0.0032591
0.0031966
0.0031697
0.0031405
0.0031896
0.0033125
0.0033426
0.0033474
0.0033119
0.0033359
0.0034486
0.0034566
0.0034486
0.0035103
0.0035011
0.0034647
0.0034698
0.0035230
0.0034825
0.0034750
0.0034755
0.0034383
0.0034257
0.0034435
0.0034583
0.0034131
0.0033911
0.0033253
0.0033427
0.0033434
0.0033145
0.0032950
0.0032470
0.0032546
0.0032491
0.0032766
0.0032669
0.0032383
0.0032619
0.0033065
0.0033021
0.0033423
0.0033208
0.0033180
0.0033387
0.0033679
0.0033693
0.0033668
0.0033595
0.0033152
0.0033292
0.0033296
0.0033506
0.0033573
0.0033749
0.0033937
0.0034034
0.0033290
0.0033680
0.0033367
0.0033256
0.0033081
0.0033314
0.0033327
0.0033557
0.0033569
0.0033665
0.0033375
0.0033240
0.0033038
0.0033024
0.0032764
0.0032816
0.0033104
0.0033589
0.0033366
0.0032993
0.0033039
0.0033790
0.0033732
0.0034068
0.0033887
0.0034261
0.0034182
0.0034504
0.0034141
0.0033820
0.0033645
0.0033508
0.0033402
0.0033181
0.0033151
0.0032865
0.0032882
0.0032615
0.0032105
0.0032786
0.0033064
0.0033073
0.0033031
0.0033526
0.0033686
0.0033700
0.0033376
0.0033183
0.0032811
0.0032890
0.0032631
0.0033028
0.0033915
0.0034031
0.0034278
0.0034044
0.0033890
0.0033897
0.0033519
0.0033452
0.0033582
0.0033885
0.0034063
0.0034180
0.0034269
0.0034497
0.0034648
0.0033948
0.0034269
0.0034026
0.0034545
0.0034968
0.0034894
0.0034845
0.0036612
0.0036134
0.0037316
0.0035790
0.0036060
0.0036907
0.0036684
0.0036823
0.0036428
0.0035630
0.0035459
0.0035493
0.0035495
0.0035942
0.0035102
0.0034739
0.0035003
0.0035701
0.0035035
0.0034764
0.0034726
0.0035523
0.0035742
0.0035928
0.0035675
0.0034439
0.0034356
0.0034665
0.0033589
0.0033321
0.0033310
0.0032915
0.0033771
0.0033490
0.0033236
0.0033373
0.0033559
0.0033440
0.0033537
0.0033589
0.0033633
0.0033942
0.0034168
0.0033977
0.0033309
0.0033275
0.0033124
0.0032885
0.0033155
0.0032859
0.0032880
0.0032794
0.0032559
0.0032461
0.0032673
0.0032582
0.0032834
0.0033060
0.0032626
0.0032818
0.0032977
0.0033029
0.0033068
0.0032822
0.0032869
0.0032657
0.0032477
0.0032430
0.0032478
0.0032629
0.0032280
0.0032500
0.0032443
0.0032542
0.0032911
0.0033048
0.0033234
0.0033117
0.0033373
0.0032878
0.0032624
0.0032643
0.0032790
0.0032769
0.0032603
0.0032749
0.0032666
0.0032074
0.0032084
0.0032046
0.0031802
0.0031781
0.0032142
0.0032306
0.0032216
0.0032090
0.0032265
0.0031952
0.0031901
0.0032138
0.0032148
0.0032254
0.0032375
0.0032042
0.0032109
0.0031745
0.0031997
0.0031826
0.0032162
0.0032014
0.0031717
0.0032395
0.0032700
0.0032697
0.0032891
0.0032694
0.0031858
0.0032100
0.0032272
0.0032428
0.0032222
0.0032970
0.0032299
0.0032466
0.0032636
0.0031615
0.0032229
0.0031990
0.0032892
0.0032322
0.0031834
0.0032413
0.0033467
0.0033574
0.0033306
0.0033476
0.0033617
0.0033474
0.0033298
0.0033274
0.0033231
0.0033442
0.0033327
0.0033448
0.0033292
0.0033506
0.0033342
0.0033480
0.0033366
0.0033259
0.0033100
0.0033440
0.0033548
0.0033749
0.0033483
0.0033604
0.0033457
0.0033540
0.0033187
0.0033297
0.0032927
0.0032872
0.0033322
0.0033329
0.0033203
0.0033263
0.0033023
0.0033662
0.0034195
0.0033989
0.0034111
0.0034280
0.0034329
0.0034219
0.0034304
0.0034415
0.0034313
0.0034176
0.0034256
0.0034466
0.0034115
0.0034055
0.0034223
0.0034054
0.0034040
0.0034145
0.0034215
0.0033878
0.0033848
0.0034017
0.0033777
0.0033624
0.0033608
0.0033867
0.0034066
0.0034076
0.0034180
0.0034158
0.0033895
0.0034473
0.0033824
0.0033875
0.0033687
0.0033300
0.0033502
0.0034177
0.0033667
0.0033908
0.0034128
0.0034067
0.0033864
0.0034430
0.0034705
0.0034230
0.0033796
0.0033836
0.0033777
0.0033877
0.0034033
0.0033859
0.0034314
0.0034192
0.0034345
0.0034243
0.0033793
0.0033604
0.0033416
0.0033538
0.0033226
0.0033053
0.0033026
0.0032828
0.0032475
0.0032715
0.0033089
0.0033220
0.0032990
0.0032745
0.0033425
0.0033651
0.0033447
0.0033062
0.0033786
0.0033929
0.0033723
0.0034094
0.0033904
0.0033594
0.0033701
0.0034344
0.0034682
0.0034423
0.0034694
0.0034656
0.0034909
0.0034708
0.0034497
0.0034738
0.0034678
0.0034502
0.0034846
0.0034683
0.0034940
0.0034767
0.0035524
0.0035437
0.0035253
0.0035207
0.0035616
0.0036032
0.0035628
0.0035319
0.0035479
0.0035051
0.0035904
0.0036042
0.0036369
0.0036106
0.0037428
0.0037356
0.0037389
0.0036834
0.0037480
0.0037327
0.0037631
0.0037958
0.0037871
0.0037871
0.0037526
0.0037428
0.0037207
0.0037399
0.0037101
0.0037063
0.0036856
0.0037612
0.0037569
0.0036951
0.0037340
0.0036999
0.0037224
0.0036730
0.0036595
0.0036993
0.0036558
0.0036182
0.0036210
0.0035961
0.0035910
0.0036210
0.0035677
0.0036051
0.0035883
0.0036329
0.0036496
0.0034928
0.0036338
0.0036399
0.0036364
0.0035412
0.0035412
0.0034018
0.0034608
0.0034194
0.0034702
0.0034289
0.0034439
0.0035040
0.0034584
0.0035246
0.0035495
0.0034692
0.0034716
0.0035324
0.0035064
0.0034778
0.0035064
0.0034697
0.0034248
0.0033857
0.0034242
0.0034801
0.0034796
0.0035126
0.0035333
0.0035386
0.0035427
0.0035664
0.0035305
0.0035430
0.0036006
0.0036091
0.0035700
0.0035386
0.0035010
0.0034766
0.0034031
0.0033790
0.0033724
0.0033770
0.0034270
0.0033437
0.0034980
0.0034908
0.0033750
0.0035491
0.0035719
0.0035945
0.0035696
0.0036435
0.0035968
0.0036212
0.0035970
0.0035656
0.0035841
0.0036319
0.0036847
0.0037058
0.0036358
0.0036601
0.0036622
0.0037321
0.0037818
0.0038811
0.0037079
0.0037468
0.0036703
0.0037938
0.0037205
0.0036189
0.0035713
0.0035690
0.0035781
0.0035854
0.0036775
0.0035817
0.0035225
0.0034791
0.0034203
0.0033857
0.0033796
0.0034429
0.0034762
0.0034907
0.0035023
0.0034837
0.0035017
0.0034233
0.0034090
0.0034045
0.0033956
0.0034625
0.0034581
0.0034393
0.0034948
0.0034528
0.0034390
0.0034174
0.0033988
0.0034041
0.0034029
0.0033824
0.0033558
0.0033639
0.0033503
0.0033621
0.0033576
0.0033135
0.0033270
0.0033224
0.0033284
0.0033197
0.0032848
0.0032604
0.0033270
0.0033060
0.0033009
0.0032965
0.0032420
0.0032093
0.0032016
0.0032305
0.0032390
0.0032448
0.0032603
0.0032716
0.0032371
0.0032812
0.0032673
0.0032451
0.0032324
0.0032525
0.0032234
0.0032728
0.0033461
0.0033490
0.0033567
0.0033846
0.0033277
0.0033151
0.0033416
0.0033145
0.0033258
0.0033223
0.0033309
0.0033316
0.0033530
0.0033393
0.0032975
0.0033377
0.0033313
0.0033199
0.0033851
0.0033755
0.0034089
0.0034424
0.0034241
0.0034184
0.0034098
0.0034305
0.0034970
0.0035384
0.0035787
0.0035917
0.0035849
0.0035690
0.0035845
0.0036118
0.0036048
0.0036513
0.0030915
0.0031361
0.0031411
0.0031090
0.0030825
0.0030399
0.0030820
0.0031043
0.0031457
0.0031694
0.0032193
0.0031644
0.0031157
0.0031983
0.0030776
0.0032589
0.0032519
0.0032564
0.0032932
0.0031528
0.0032870
0.0032615
0.0031775
0.0031304
0.0031030
0.0032663
0.0032415
0.0032604
0.0032657
0.0032813
0.0031673
0.0031381
0.0031960
0.0032117
0.0030400
0.0031938
0.0032120
0.0031846
0.0030791
0.0031301
0.0031126
0.0031173
0.0031377
0.0031427
0.0031354
0.0031889
0.0031988
0.0031286
0.0031256
0.0031116
0.0031096
0.0030929
0.0030600
0.0030383
0.0029349
0.0030879
0.0030958
0.0031183
0.0030968
0.0031300
0.0030664
0.0030511
0.0030255
0.0030195
0.0030366
0.0030326
0.0029971
0.0030642
0.0030566
0.0030632
0.0030839
0.0031004