Története napidíjak VUV /MTL óta hétfő, 15 március 2004.
A maximális született
1 vanuatui vatu = 0.003881 Máltai líra
A minimum az
1 vanuatui vatu = 0.002935 Máltai líra
Date | VUV/MTL |
---|---|
0.003394 | |
0.003403 | |
0.003329 | |
0.003368 | |
0.003337 | |
0.003326 | |
0.003308 | |
0.003331 | |
0.003333 | |
0.003356 | |
0.003357 | |
0.003366 | |
0.003338 | |
0.003324 | |
0.003304 | |
0.003302 | |
0.003276 | |
0.003282 | |
0.003310 | |
0.003359 | |
0.003337 | |
0.003299 | |
0.003304 | |
0.003379 | |
0.003373 | |
0.003407 | |
0.003389 | |
0.003426 | |
0.003418 | |
0.003450 | |
0.003414 | |
0.003382 | |
0.003364 | |
0.003351 | |
0.003340 | |
0.003318 | |
0.003315 | |
0.003286 | |
0.003288 | |
0.003261 | |
0.003210 | |
0.003279 | |
0.003306 | |
0.003307 | |
0.003303 | |
0.003353 | |
0.003369 | |
0.003370 | |
0.003338 | |
0.003318 | |
0.003281 | |
0.003289 | |
0.003263 | |
0.003303 | |
0.003392 | |
0.003403 | |
0.003428 | |
0.003404 | |
0.003389 | |
0.003390 | |
0.003352 | |
0.003345 | |
0.003358 | |
0.003388 | |
0.003406 | |
0.003418 | |
0.003427 | |
0.003450 | |
0.003465 | |
0.003395 | |
0.003427 | |
0.003403 | |
0.003455 | |
0.003497 | |
0.003489 | |
0.003485 | |
0.003661 | |
0.003613 | |
0.003732 | |
0.003579 | |
0.003606 | |
0.003691 | |
0.003668 | |
0.003682 | |
0.003643 | |
0.003563 | |
0.003546 | |
0.003549 | |
0.003549 | |
0.003594 | |
0.003510 | |
0.003474 | |
0.003500 | |
0.003570 | |
0.003503 | |
0.003476 | |
0.003473 | |
0.003552 | |
0.003574 | |
0.003593 | |
0.003568 | |
0.003444 | |
0.003436 | |
0.003467 | |
0.003359 | |
0.003332 | |
0.003331 | |
0.003291 | |
0.003377 | |
0.003349 | |
0.003324 | |
0.003337 | |
0.003356 | |
0.003344 | |
0.003354 | |
0.003359 | |
0.003363 | |
0.003394 | |
0.003417 | |
0.003398 | |
0.003331 | |
0.003328 | |
0.003312 | |
0.003289 | |
0.003315 | |
0.003286 | |
0.003288 | |
0.003279 | |
0.003256 | |
0.003246 | |
0.003267 | |
0.003258 | |
0.003283 | |
0.003306 | |
0.003263 | |
0.003282 | |
0.003298 | |
0.003303 | |
0.003307 | |
0.003282 | |
0.003287 | |
0.003266 | |
0.003248 | |
0.003243 | |
0.003248 | |
0.003263 | |
0.003228 | |
0.003250 | |
0.003244 | |
0.003254 | |
0.003291 | |
0.003305 | |
0.003323 | |
0.003312 | |
0.003337 | |
0.003288 | |
0.003262 | |
0.003264 | |
0.003279 | |
0.003277 | |
0.003260 | |
0.003275 | |
0.003267 | |
0.003207 | |
0.003208 | |
0.003205 | |
0.003180 | |
0.003178 | |
0.003214 | |
0.003231 | |
0.003222 | |
0.003209 | |
0.003227 | |
0.003195 | |
0.003190 | |
0.003214 | |
0.003215 | |
0.003225 | |
0.003238 | |
0.003204 | |
0.003211 | |
0.003174 | |
0.003200 | |
0.003183 | |
0.003216 | |
0.003201 | |
0.003172 | |
0.003239 | |
0.003270 | |
0.003270 | |
0.003289 | |
0.003269 | |
0.003186 | |
0.003210 | |
0.003227 | |
0.003243 | |
0.003222 | |
0.003297 | |
0.003230 | |
0.003247 | |
0.003264 | |
0.003161 | |
0.003223 | |
0.003199 | |
0.003289 | |
0.003232 | |
0.003183 | |
0.003241 | |
0.003347 | |
0.003357 | |
0.003331 | |
0.003348 | |
0.003362 | |
0.003347 | |
0.003330 | |
0.003327 | |
0.003323 | |
0.003344 | |
0.003333 | |
0.003345 | |
0.003329 | |
0.003351 | |
0.003334 | |
0.003348 | |
0.003337 | |
0.003326 | |
0.003310 | |
0.003344 | |
0.003355 | |
0.003375 | |
0.003348 | |
0.003360 | |
0.003346 | |
0.003354 | |
0.003319 | |
0.003330 | |
0.003293 | |
0.003287 | |
0.003332 | |
0.003333 | |
0.003320 | |
0.003326 | |
0.003302 | |
0.003366 | |
0.003420 | |
0.003399 | |
0.003411 | |
0.003428 | |
0.003433 | |
0.003422 | |
0.003430 | |
0.003441 | |
0.003431 | |
0.003418 | |
0.003426 | |
0.003447 | |
0.003412 | |
0.003406 | |
0.003422 | |
0.003405 | |
0.003404 | |
0.003414 | |
0.003421 | |
0.003388 | |
0.003385 | |
0.003402 | |
0.003378 | |
0.003362 | |
0.003361 | |
0.003387 | |
0.003407 | |
0.003408 | |
0.003418 | |
0.003416 | |
0.003389 | |
0.003447 | |
0.003382 | |
0.003387 | |
0.003369 | |
0.003330 | |
0.003350 | |
0.003418 | |
0.003367 | |
0.003391 | |
0.003413 | |
0.003407 | |
0.003386 | |
0.003443 | |
0.003471 | |
0.003423 | |
0.003380 | |
0.003384 | |
0.003378 | |
0.003388 | |
0.003403 | |
0.003386 | |
0.003431 | |
0.003419 | |
0.003435 | |
0.003424 | |
0.003379 | |
0.003360 | |
0.003342 | |
0.003354 | |
0.003323 | |
0.003305 | |
0.003303 | |
0.003283 | |
0.003247 | |
0.003271 | |
0.003309 | |
0.003322 | |
0.003299 | |
0.003274 | |
0.003343 | |
0.003365 | |
0.003345 | |
0.003306 | |
0.003379 | |
0.003393 | |
0.003372 | |
0.003409 | |
0.003390 | |
0.003359 | |
0.003370 | |
0.003434 | |
0.003468 | |
0.003442 | |
0.003469 | |
0.003466 | |
0.003491 | |
0.003471 | |
0.003450 | |
0.003474 | |
0.003468 | |
0.003450 | |
0.003485 | |
0.003468 | |
0.003494 | |
0.003477 | |
0.003552 | |
0.003544 | |
0.003525 | |
0.003521 | |
0.003562 | |
0.003603 | |
0.003563 | |
0.003532 | |
0.003548 | |
0.003505 | |
0.003590 | |
0.003604 | |
0.003637 | |
0.003611 | |
0.003743 | |
0.003736 | |
0.003739 | |
0.003683 | |
0.003748 | |
0.003733 | |
0.003763 | |
0.003796 | |
0.003787 | |
0.003787 | |
0.003753 | |
0.003743 | |
0.003721 | |
0.003740 | |
0.003710 | |
0.003706 | |
0.003686 | |
0.003761 | |
0.003757 | |
0.003695 | |
0.003734 | |
0.003700 | |
0.003722 | |
0.003673 | |
0.003660 | |
0.003699 | |
0.003656 | |
0.003618 | |
0.003621 | |
0.003596 | |
0.003591 | |
0.003621 | |
0.003568 | |
0.003605 | |
0.003588 | |
0.003633 | |
0.003650 | |
0.003493 | |
0.003634 | |
0.003640 | |
0.003636 | |
0.003541 | |
0.003541 | |
0.003402 | |
0.003461 | |
0.003419 | |
0.003470 | |
0.003429 | |
0.003444 | |
0.003504 | |
0.003458 | |
0.003525 | |
0.003549 | |
0.003469 | |
0.003472 | |
0.003532 | |
0.003506 | |
0.003478 | |
0.003506 | |
0.003470 | |
0.003425 | |
0.003386 | |
0.003424 | |
0.003480 | |
0.003480 | |
0.003513 | |
0.003533 | |
0.003539 | |
0.003543 | |
0.003566 | |
0.003530 | |
0.003543 | |
0.003601 | |
0.003609 | |
0.003570 | |
0.003539 | |
0.003501 | |
0.003477 | |
0.003403 | |
0.003379 | |
0.003372 | |
0.003377 | |
0.003427 | |
0.003344 | |
0.003498 | |
0.003491 | |
0.003375 | |
0.003549 | |
0.003572 | |
0.003594 | |
0.003570 | |
0.003644 | |
0.003597 | |
0.003621 | |
0.003597 | |
0.003566 | |
0.003584 | |
0.003632 | |
0.003685 | |
0.003706 | |
0.003636 | |
0.003660 | |
0.003662 | |
0.003732 | |
0.003782 | |
0.003881 | |
0.003708 | |
0.003747 | |
0.003670 | |
0.003794 | |
0.003720 | |
0.003619 | |
0.003571 | |
0.003569 | |
0.003578 | |
0.003585 | |
0.003678 | |
0.003582 | |
0.003523 | |
0.003479 | |
0.003420 | |
0.003386 | |
0.003380 | |
0.003443 | |
0.003476 | |
0.003491 | |
0.003502 | |
0.003484 | |
0.003502 | |
0.003423 | |
0.003409 | |
0.003404 | |
0.003396 | |
0.003462 | |
0.003458 | |
0.003439 | |
0.003495 | |
0.003453 | |
0.003439 | |
0.003417 | |
0.003399 | |
0.003404 | |
0.003403 | |
0.003382 | |
0.003356 | |
0.003364 | |
0.003350 | |
0.003362 | |
0.003358 | |
0.003313 | |
0.003327 | |
0.003322 | |
0.003328 | |
0.003320 | |
0.003285 | |
0.003260 | |
0.003327 | |
0.003306 | |
0.003301 | |
0.003296 | |
0.003242 | |
0.003209 | |
0.003202 | |
0.003230 | |
0.003239 | |
0.003245 | |
0.003260 | |
0.003272 | |
0.003237 | |
0.003281 | |
0.003267 | |
0.003245 | |
0.003232 | |
0.003252 | |
0.003223 | |
0.003273 | |
0.003346 | |
0.003349 | |
0.003357 | |
0.003385 | |
0.003328 | |
0.003315 | |
0.003342 | |
0.003315 | |
0.003326 | |
0.003322 | |
0.003331 | |
0.003332 | |
0.003353 | |
0.003339 | |
0.003298 | |
0.003338 | |
0.003331 | |
0.003320 | |
0.003385 | |
0.003376 | |
0.003409 | |
0.003442 | |
0.003424 | |
0.003418 | |
0.003410 | |
0.003430 | |
0.003497 | |
0.003538 | |
0.003579 | |
0.003592 | |
0.003585 | |
0.003569 | |
0.003585 | |
0.003612 | |
0.003605 | |
0.003651 | |
0.003092 | |
0.003136 | |
0.003141 | |
0.003109 | |
0.003083 | |
0.003040 | |
0.003082 | |
0.003104 | |
0.003146 | |
0.003169 | |
0.003219 | |
0.003164 | |
0.003116 | |
0.003198 | |
0.003078 | |
0.003259 | |
0.003252 | |
0.003256 | |
0.003293 | |
0.003153 | |
0.003287 | |
0.003261 | |
0.003177 | |
0.003130 | |
0.003103 | |
0.003266 | |
0.003242 | |
0.003260 | |
0.003266 | |
0.003281 | |
0.003167 | |
0.003138 | |
0.003196 | |
0.003212 | |
0.003040 | |
0.003194 | |
0.003212 | |
0.003185 | |
0.003079 | |
0.003130 | |
0.003113 | |
0.003117 | |
0.003138 | |
0.003143 | |
0.003135 | |
0.003189 | |
0.003199 | |
0.003129 | |
0.003126 | |
0.003112 | |
0.003110 | |
0.003093 | |
0.003060 | |
0.003038 | |
0.002935 | |
0.003088 | |
0.003096 | |
0.003118 | |
0.003097 | |
0.003130 | |
0.003066 | |
0.003051 | |
0.003025 | |
0.003019 | |
0.003037 | |
0.003033 | |
0.002997 | |
0.003064 | |
0.003057 | |
0.003063 | |
0.003084 | |
0.003100 | |
0.003100 | |
0.003088 | |
0.003082 | |
0.003021 | |
0.003100 | |
0.003116 | |
0.003090 | |
0.003041 | |
0.003094 | |
0.003074 | |
0.003099 | |
0.003122 | |
0.003117 | |
0.003133 | |
0.003117 | |
0.003143 | |
0.003113 | |
0.003159 | |
0.003193 | |
0.003212 | |
0.003204 | |
0.003212 | |
0.003219 | |
0.003264 | |
0.003130 | |
0.003193 | |
0.003217 | |
0.003177 | |
0.003213 | |
0.003214 | |
0.003259 | |
0.003239 | |
0.003244 | |
0.003304 | |
0.003243 | |
0.003202 | |
0.003195 | |
0.003170 | |
0.003172 | |
0.003216 | |
0.003219 | |
0.003200 | |
0.003169 | |
0.003078 | |
0.003129 | |
0.003121 | |
0.003178 | |
0.003138 | |
0.003191 | |
0.003211 | |
0.003171 | |
0.003171 | |
0.003207 | |
0.003175 | |
0.003200 | |
0.003186 | |
0.003161 | |
0.003090 | |
0.003097 | |
0.003055 | |
0.003052 | |
0.003102 | |
0.003072 | |
0.003029 | |
0.003091 | |
0.003065 | |
0.003046 | |
0.003056 | |
0.003051 | |
0.003036 | |
0.003109 | |
0.003125 | |
0.003104 | |
0.003061 | |
0.003077 | |
0.003047 | |
0.003032 | |
0.002973 | |
0.002950 | |
0.002973 | |
0.002970 | |
0.002997 | |
0.003035 | |
0.003072 | |
0.003092 | |
0.003069 | |
0.003059 | |
0.003010 | |
0.003104 | |
0.003100 | |
0.003089 | |
0.003058 | |
0.003069 | |
0.003045 | |
0.003107 | |
0.003123 | |
0.003113 | |
0.003081 | |
0.003073 | |
0.003090 | |
0.003102 | |
0.003063 | |
0.003057 | |
0.003049 | |
0.003059 | |
0.003060 | |
0.003068 | |
0.003048 | |
0.003086 | |
0.003106 | |
0.003128 | |
0.003146 | |
0.003150 | |
0.003156 | |
0.003167 | |
0.003187 | |
0.003176 | |
0.003160 | |
0.003163 |