Историја дневних износа WST /FIM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 самоанска тала = 2.2590 финска марка
минималац на
1 самоанска тала = 1.8853 финска марка
Date | WST/FIM |
---|---|
1.9819 | |
1.9930 | |
1.9986 | |
1.9549 | |
1.9778 | |
1.9595 | |
1.9529 | |
1.9427 | |
1.9564 | |
1.9571 | |
1.9706 | |
1.9713 | |
1.9769 | |
1.9599 | |
1.9520 | |
1.9401 | |
1.9393 | |
1.9240 | |
1.9271 | |
1.9440 | |
1.9725 | |
1.9594 | |
1.9375 | |
1.9402 | |
1.9843 | |
1.9809 | |
2.0006 | |
1.9900 | |
2.0723 | |
2.0675 | |
2.0870 | |
2.0650 | |
2.0456 | |
2.0350 | |
2.0267 | |
2.0203 | |
2.0070 | |
2.0051 | |
1.9878 | |
1.9889 | |
1.9719 | |
1.9410 | |
1.9822 | |
1.9990 | |
1.9996 | |
1.9970 | |
2.0269 | |
2.0366 | |
2.0375 | |
2.0179 | |
2.0063 | |
1.9837 | |
1.9885 | |
1.9729 | |
1.9969 | |
2.0555 | |
2.0625 | |
2.0775 | |
2.0633 | |
2.0540 | |
2.0543 | |
2.0315 | |
2.0274 | |
2.0353 | |
2.0536 | |
2.0644 | |
2.0715 | |
2.0769 | |
2.0907 | |
2.0999 | |
2.0575 | |
2.0770 | |
2.0622 | |
2.1039 | |
2.1281 | |
2.1367 | |
2.1230 | |
2.2139 | |
2.1878 | |
2.2533 | |
2.1612 | |
2.1764 | |
2.2219 | |
2.2085 | |
2.2218 | |
2.1956 | |
2.1545 | |
2.1417 | |
2.1455 | |
2.1472 | |
2.1751 | |
2.1268 | |
2.1096 | |
2.1350 | |
2.1628 | |
2.1287 | |
2.1122 | |
2.1205 | |
2.1688 | |
2.1805 | |
2.1648 | |
2.1517 | |
2.0728 | |
2.0709 | |
2.0894 | |
2.0245 | |
2.0044 | |
2.0065 | |
1.9827 | |
2.0369 | |
2.0200 | |
2.0046 | |
2.0119 | |
2.0224 | |
2.0155 | |
2.0220 | |
2.0262 | |
2.0330 | |
2.0538 | |
2.0607 | |
2.0421 | |
1.9980 | |
1.9960 | |
1.9943 | |
1.9845 | |
2.0013 | |
1.9878 | |
1.9856 | |
1.9804 | |
1.9661 | |
1.9557 | |
1.9685 | |
1.9640 | |
1.9703 | |
1.9805 | |
1.9536 | |
1.9651 | |
1.9722 | |
1.9717 | |
1.9792 | |
1.9607 | |
1.9635 | |
1.9441 | |
1.9354 | |
1.9339 | |
1.9368 | |
1.9458 | |
1.9343 | |
1.9475 | |
1.9441 | |
1.9500 | |
1.9722 | |
1.9830 | |
1.9919 | |
1.9794 | |
1.9953 | |
1.9686 | |
1.9523 | |
1.9494 | |
1.9661 | |
1.9608 | |
1.9552 | |
1.9624 | |
1.9551 | |
1.9263 | |
1.9239 | |
1.9230 | |
1.9051 | |
1.9119 | |
1.9368 | |
1.9463 | |
1.9358 | |
1.9263 | |
1.9461 | |
1.9291 | |
1.9264 | |
1.9061 | |
1.9133 | |
1.9239 | |
1.9463 | |
1.9239 | |
1.9274 | |
1.9111 | |
1.9212 | |
1.9073 | |
1.9390 | |
1.9360 | |
1.9173 | |
1.9569 | |
1.9761 | |
1.9782 | |
1.9544 | |
1.9415 | |
1.9708 | |
1.9382 | |
1.9538 | |
1.9796 | |
1.9617 | |
1.9879 | |
1.9733 | |
1.9820 | |
1.9853 | |
1.9537 | |
1.9665 | |
1.9865 | |
2.0044 | |
1.9627 | |
1.9491 | |
1.9832 | |
2.0486 | |
2.0571 | |
2.0365 | |
2.0152 | |
2.0493 | |
2.0356 | |
2.0312 | |
2.0286 | |
2.0185 | |
2.0350 | |
2.0268 | |
2.0385 | |
2.0330 | |
2.0441 | |
2.0325 | |
2.0397 | |
2.0186 | |
2.0268 | |
2.0158 | |
2.0355 | |
2.0460 | |
2.0575 | |
2.0384 | |
2.0461 | |
2.0361 | |
2.0447 | |
2.0239 | |
2.0319 | |
2.0098 | |
2.0083 | |
2.0343 | |
2.0331 | |
2.0000 | |
2.0227 | |
2.0137 | |
1.9961 | |
2.0195 | |
2.0068 | |
2.0161 | |
2.0252 | |
2.0295 | |
2.0218 | |
2.0272 | |
2.0304 | |
2.0255 | |
2.0157 | |
2.0246 | |
2.0339 | |
2.0215 | |
2.0100 | |
2.0270 | |
2.0152 | |
2.0065 | |
2.0195 | |
2.0193 | |
2.0026 | |
1.9972 | |
2.0037 | |
1.9895 | |
1.9878 | |
1.9836 | |
1.9997 | |
2.0101 | |
2.0099 | |
2.0166 | |
2.0154 | |
1.9946 | |
2.0267 | |
1.9902 | |
1.9951 | |
1.9797 | |
1.9593 | |
1.9726 | |
1.9840 | |
1.9544 | |
1.9684 | |
1.9812 | |
1.9777 | |
1.9659 | |
1.9987 | |
2.0147 | |
1.9872 | |
1.9620 | |
1.9646 | |
1.9644 | |
1.9516 | |
1.9675 | |
1.9671 | |
1.9882 | |
1.9772 | |
1.9860 | |
1.9879 | |
1.9588 | |
1.9423 | |
1.9441 | |
1.9266 | |
1.9154 | |
1.9011 | |
1.9016 | |
1.9084 | |
1.8853 | |
1.8979 | |
1.9016 | |
1.9273 | |
1.9215 | |
1.9140 | |
1.9313 | |
1.9313 | |
1.9505 | |
1.9234 | |
1.9658 | |
1.9538 | |
1.9645 | |
1.9932 | |
1.9799 | |
1.9650 | |
1.9517 | |
2.0045 | |
2.0137 | |
2.0153 | |
2.0181 | |
2.0129 | |
2.0353 | |
2.0294 | |
2.0044 | |
2.0071 | |
2.0107 | |
1.9910 | |
2.0363 | |
2.0749 | |
2.0559 | |
2.0448 | |
2.0693 | |
2.0810 | |
2.0833 | |
2.0948 | |
2.1232 | |
2.1266 | |
2.0915 | |
2.0700 | |
2.0843 | |
2.0735 | |
2.0835 | |
2.0961 | |
2.0984 | |
2.1236 | |
2.1698 | |
2.1718 | |
2.1668 | |
2.1344 | |
2.1667 | |
2.1622 | |
2.2148 | |
2.2133 | |
2.2009 | |
2.2018 | |
2.1830 | |
2.1825 | |
2.1622 | |
2.1788 | |
2.1679 | |
2.1818 | |
2.2280 | |
2.2400 | |
2.1822 | |
2.1584 | |
2.1661 | |
2.1684 | |
2.1828 | |
2.1302 | |
2.1198 | |
2.1472 | |
2.1129 | |
2.0922 | |
2.0917 | |
2.0807 | |
2.0964 | |
2.0880 | |
2.0793 | |
2.0879 | |
2.0625 | |
2.0864 | |
2.0981 | |
2.0763 | |
2.0989 | |
2.1331 | |
2.1173 | |
2.0924 | |
2.1147 | |
2.0631 | |
2.0585 | |
2.0558 | |
2.0467 | |
2.0477 | |
2.0351 | |
2.0248 | |
2.0561 | |
2.0606 | |
2.0578 | |
2.0433 | |
2.0493 | |
2.0745 | |
2.0478 | |
2.0689 | |
2.0900 | |
2.0915 | |
2.0556 | |
2.0264 | |
2.0103 | |
2.0666 | |
2.0893 | |
2.1085 | |
2.1073 | |
2.1021 | |
2.0865 | |
2.0798 | |
2.0728 | |
2.0836 | |
2.1515 | |
2.1000 | |
2.0980 |