ประวัติ ศาสตร์ ทาลาซามัว / มาร์กกาฟินแลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน WST /FIM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ทาลาซามัว = 2.2590 มาร์กกาฟินแลนด์

ขั้นต่ำใน

1 ทาลาซามัว = 1.7867 มาร์กกาฟินแลนด์

ประวัติราคา FIM / WST

Date WST/FIM
1.8979
1.9033
1.8937
1.8971
1.8961
1.8692
1.8794
1.8621
1.8620
1.8590
1.8393
1.8531
1.8482
1.8386
1.8412
1.8773
1.8912
1.8665
1.9039
1.8846
1.8720
1.8493
1.8403
1.8321
1.8207
1.8092
1.8456
1.8412
1.8338
1.7935
1.7947
1.7964
1.8138
1.8190
1.8328
1.8217
1.8269
1.8418
1.8219
1.8230
1.8353
1.8239
1.8206
1.8095
1.8156
1.8228
1.8312
1.8471
1.8386
1.8467
1.8519
1.8719
1.8157
1.8203
1.8093
1.8016
1.8308
1.8379
1.8584
1.8540
1.8645
1.8905
1.9139
1.8771
1.8614
1.8443
1.8731
1.9452
1.9629
1.9657
1.9449
1.9590
2.0251
2.0299
2.0252
2.0614
2.0560
2.0346
2.0376
2.0689
2.0451
2.0406
2.0410
2.0191
2.0117
2.0222
2.0309
2.0043
1.9914
1.9527
1.9630
1.9634
1.9464
1.9350
1.9067
1.9112
1.9080
1.9242
1.9185
1.9016
1.9155
1.9417
1.9391
1.9627
1.9501
1.9485
1.9606
1.9778
1.9786
1.9771
1.9729
1.9468
1.9551
1.9553
1.9676
1.9716
1.9819
1.9930
1.9986
1.9549
1.9778
1.9595
1.9529
1.9427
1.9564
1.9571
1.9706
1.9713
1.9769
1.9599
1.9520
1.9401
1.9393
1.9240
1.9271
1.9440
1.9725
1.9594
1.9375
1.9402
1.9843
1.9809
2.0006
1.9900
2.0723
2.0675
2.0870
2.0650
2.0456
2.0350
2.0267
2.0203
2.0070
2.0051
1.9878
1.9889
1.9719
1.9410
1.9822
1.9990
1.9996
1.9970
2.0269
2.0366
2.0375
2.0179
2.0063
1.9837
1.9885
1.9729
1.9969
2.0555
2.0625
2.0775
2.0633
2.0540
2.0543
2.0315
2.0274
2.0353
2.0536
2.0644
2.0715
2.0769
2.0907
2.0999
2.0575
2.0770
2.0622
2.1039
2.1281
2.1367
2.1230
2.2139
2.1878
2.2533
2.1612
2.1764
2.2219
2.2085
2.2218
2.1956
2.1545
2.1417
2.1455
2.1472
2.1751
2.1268
2.1096
2.1350
2.1628
2.1287
2.1122
2.1205
2.1688
2.1805
2.1648
2.1517
2.0728
2.0709
2.0894
2.0245
2.0044
2.0065
1.9827
2.0369
2.0200
2.0046
2.0119
2.0224
2.0155
2.0220
2.0262
2.0330
2.0538
2.0607
2.0421
1.9980
1.9960
1.9943
1.9845
2.0013
1.9878
1.9856
1.9804
1.9661
1.9557
1.9685
1.9640
1.9703
1.9805
1.9536
1.9651
1.9722
1.9717
1.9792
1.9607
1.9635
1.9441
1.9354
1.9339
1.9368
1.9458
1.9343
1.9475
1.9441
1.9500
1.9722
1.9830
1.9919
1.9794
1.9953
1.9686
1.9523
1.9494
1.9661
1.9608
1.9552
1.9624
1.9551
1.9263
1.9239
1.9230
1.9051
1.9119
1.9368
1.9463
1.9358
1.9263
1.9461
1.9291
1.9264
1.9061
1.9133
1.9239
1.9463
1.9239
1.9274
1.9111
1.9212
1.9073
1.9390
1.9360
1.9173
1.9569
1.9761
1.9782
1.9544
1.9415
1.9708
1.9382
1.9538
1.9796
1.9617
1.9879
1.9733
1.9820
1.9853
1.9537
1.9665
1.9865
2.0044
1.9627
1.9491
1.9832
2.0486
2.0571
2.0365
2.0152
2.0493
2.0356
2.0312
2.0286
2.0185
2.0350
2.0268
2.0385
2.0330
2.0441
2.0325
2.0397
2.0186
2.0268
2.0158
2.0355
2.0460
2.0575
2.0384
2.0461
2.0361
2.0447
2.0239
2.0319
2.0098
2.0083
2.0343
2.0331
2.0000
2.0227
2.0137
1.9961
2.0195
2.0068
2.0161
2.0252
2.0295
2.0218
2.0272
2.0304
2.0255
2.0157
2.0246
2.0339
2.0215
2.0100
2.0270
2.0152
2.0065
2.0195
2.0193
2.0026
1.9972
2.0037
1.9895
1.9878
1.9836
1.9997
2.0101
2.0099
2.0166
2.0154
1.9946
2.0267
1.9902
1.9951
1.9797
1.9593
1.9726
1.9840
1.9544
1.9684
1.9812
1.9777
1.9659
1.9987
2.0147
1.9872
1.9620
1.9646
1.9644
1.9516
1.9675
1.9671
1.9882
1.9772
1.9860
1.9879
1.9588
1.9423
1.9441
1.9266
1.9154
1.9011
1.9016
1.9084
1.8853
1.8979
1.9016
1.9273
1.9215
1.9140
1.9313
1.9313
1.9505
1.9234
1.9658
1.9538
1.9645
1.9932
1.9799
1.9650
1.9517
2.0045
2.0137
2.0153
2.0181
2.0129
2.0353
2.0294
2.0044
2.0071
2.0107
1.9910
2.0363
2.0749
2.0559
2.0448
2.0693
2.0810
2.0833
2.0948
2.1232
2.1266
2.0915
2.0700
2.0843
2.0735
2.0835
2.0961
2.0984
2.1236
2.1698
2.1718
2.1668
2.1344
2.1667
2.1622
2.2148
2.2133
2.2009
2.2018
2.1830
2.1825
2.1622
2.1788
2.1679
2.1818
2.2280
2.2400
2.1822
2.1584
2.1661
2.1684
2.1828
2.1302
2.1198
2.1472
2.1129
2.0922
2.0917
2.0807
2.0964
2.0880
2.0793
2.0879
2.0625
2.0864
2.0981
2.0763
2.0989
2.1331
2.1173
2.0924
2.1147
2.0631
2.0585
2.0558
2.0467
2.0477
2.0351
2.0248
2.0561
2.0606
2.0578
2.0433
2.0493
2.0745
2.0478
2.0689
2.0900
2.0915
2.0556
2.0264
2.0103
2.0666
2.0893
2.1085
2.1073
2.1021
2.0865
2.0798
2.0728
2.0836
2.1515
2.1000
2.0980