Ιστορία των ημερήσιων τιμών WST /FIM από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 τάλα Σαμόα = 2.2590 μάρκο Φινλανδίας
το ελάχιστο για
1 τάλα Σαμόα = 1.8853 μάρκο Φινλανδίας
Ιστορία τιμή των FIM / WST
Date | WST/FIM |
| 1.9930 |
| 1.9986 |
| 1.9549 |
| 1.9778 |
| 1.9595 |
| 1.9529 |
| 1.9427 |
| 1.9564 |
| 1.9571 |
| 1.9706 |
| 1.9713 |
| 1.9769 |
| 1.9599 |
| 1.9520 |
| 1.9401 |
| 1.9393 |
| 1.9240 |
| 1.9271 |
| 1.9440 |
| 1.9725 |
| 1.9594 |
| 1.9375 |
| 1.9402 |
| 1.9843 |
| 1.9809 |
| 2.0006 |
| 1.9900 |
| 2.0723 |
| 2.0675 |
| 2.0870 |
| 2.0650 |
| 2.0456 |
| 2.0350 |
| 2.0267 |
| 2.0203 |
| 2.0070 |
| 2.0051 |
| 1.9878 |
| 1.9889 |
| 1.9719 |
| 1.9410 |
| 1.9822 |
| 1.9990 |
| 1.9996 |
| 1.9970 |
| 2.0269 |
| 2.0366 |
| 2.0375 |
| 2.0179 |
| 2.0063 |
| 1.9837 |
| 1.9885 |
| 1.9729 |
| 1.9969 |
| 2.0555 |
| 2.0625 |
| 2.0775 |
| 2.0633 |
| 2.0540 |
| 2.0543 |
| 2.0315 |
| 2.0274 |
| 2.0353 |
| 2.0536 |
| 2.0644 |
| 2.0715 |
| 2.0769 |
| 2.0907 |
| 2.0999 |
| 2.0575 |
| 2.0770 |
| 2.0622 |
| 2.1039 |
| 2.1281 |
| 2.1367 |
| 2.1230 |
| 2.2139 |
| 2.1878 |
| 2.2533 |
| 2.1612 |
| 2.1764 |
| 2.2219 |
| 2.2085 |
| 2.2218 |
| 2.1956 |
| 2.1545 |
| 2.1417 |
| 2.1455 |
| 2.1472 |
| 2.1751 |
| 2.1268 |
| 2.1096 |
| 2.1350 |
| 2.1628 |
| 2.1287 |
| 2.1122 |
| 2.1205 |
| 2.1688 |
| 2.1805 |
| 2.1648 |
| 2.1517 |
| 2.0728 |
| 2.0709 |
| 2.0894 |
| 2.0245 |
| 2.0044 |
| 2.0065 |
| 1.9827 |
| 2.0369 |
| 2.0200 |
| 2.0046 |
| 2.0119 |
| 2.0224 |
| 2.0155 |
| 2.0220 |
| 2.0262 |
| 2.0330 |
| 2.0538 |
| 2.0607 |
| 2.0421 |
| 1.9980 |
| 1.9960 |
| 1.9943 |
| 1.9845 |
| 2.0013 |
| 1.9878 |
| 1.9856 |
| 1.9804 |
| 1.9661 |
| 1.9557 |
| 1.9685 |
| 1.9640 |
| 1.9703 |
| 1.9805 |
| 1.9536 |
| 1.9651 |
| 1.9722 |
| 1.9717 |
| 1.9792 |
| 1.9607 |
| 1.9635 |
| 1.9441 |
| 1.9354 |
| 1.9339 |
| 1.9368 |
| 1.9458 |
| 1.9343 |
| 1.9475 |
| 1.9441 |
| 1.9500 |
| 1.9722 |
| 1.9830 |
| 1.9919 |
| 1.9794 |
| 1.9953 |
| 1.9686 |
| 1.9523 |
| 1.9494 |
| 1.9661 |
| 1.9608 |
| 1.9552 |
| 1.9624 |
| 1.9551 |
| 1.9263 |
| 1.9239 |
| 1.9230 |
| 1.9051 |
| 1.9119 |
| 1.9368 |
| 1.9463 |
| 1.9358 |
| 1.9263 |
| 1.9461 |
| 1.9291 |
| 1.9264 |
| 1.9061 |
| 1.9133 |
| 1.9239 |
| 1.9463 |
| 1.9239 |
| 1.9274 |
| 1.9111 |
| 1.9212 |
| 1.9073 |
| 1.9390 |
| 1.9360 |
| 1.9173 |
| 1.9569 |
| 1.9761 |
| 1.9782 |
| 1.9544 |
| 1.9415 |
| 1.9708 |
| 1.9382 |
| 1.9538 |
| 1.9796 |
| 1.9617 |
| 1.9879 |
| 1.9733 |
| 1.9820 |
| 1.9853 |
| 1.9537 |
| 1.9665 |
| 1.9865 |
| 2.0044 |
| 1.9627 |
| 1.9491 |
| 1.9832 |
| 2.0486 |
| 2.0571 |
| 2.0365 |
| 2.0152 |
| 2.0493 |
| 2.0356 |
| 2.0312 |
| 2.0286 |
| 2.0185 |
| 2.0350 |
| 2.0268 |
| 2.0385 |
| 2.0330 |
| 2.0441 |
| 2.0325 |
| 2.0397 |
| 2.0186 |
| 2.0268 |
| 2.0158 |
| 2.0355 |
| 2.0460 |
| 2.0575 |
| 2.0384 |
| 2.0461 |
| 2.0361 |
| 2.0447 |
| 2.0239 |
| 2.0319 |
| 2.0098 |
| 2.0083 |
| 2.0343 |
| 2.0331 |
| 2.0000 |
| 2.0227 |
| 2.0137 |
| 1.9961 |
| 2.0195 |
| 2.0068 |
| 2.0161 |
| 2.0252 |
| 2.0295 |
| 2.0218 |
| 2.0272 |
| 2.0304 |
| 2.0255 |
| 2.0157 |
| 2.0246 |
| 2.0339 |
| 2.0215 |
| 2.0100 |
| 2.0270 |
| 2.0152 |
| 2.0065 |
| 2.0195 |
| 2.0193 |
| 2.0026 |
| 1.9972 |
| 2.0037 |
| 1.9895 |
| 1.9878 |
| 1.9836 |
| 1.9997 |
| 2.0101 |
| 2.0099 |
| 2.0166 |
| 2.0154 |
| 1.9946 |
| 2.0267 |
| 1.9902 |
| 1.9951 |
| 1.9797 |
| 1.9593 |
| 1.9726 |
| 1.9840 |
| 1.9544 |
| 1.9684 |
| 1.9812 |
| 1.9777 |
| 1.9659 |
| 1.9987 |
| 2.0147 |
| 1.9872 |
| 1.9620 |
| 1.9646 |
| 1.9644 |
| 1.9516 |
| 1.9675 |
| 1.9671 |
| 1.9882 |
| 1.9772 |
| 1.9860 |
| 1.9879 |
| 1.9588 |
| 1.9423 |
| 1.9441 |
| 1.9266 |
| 1.9154 |
| 1.9011 |
| 1.9016 |
| 1.9084 |
| 1.8853 |
| 1.8979 |
| 1.9016 |
| 1.9273 |
| 1.9215 |
| 1.9140 |
| 1.9313 |
| 1.9313 |
| 1.9505 |
| 1.9234 |
| 1.9658 |
| 1.9538 |
| 1.9645 |
| 1.9932 |
| 1.9799 |
| 1.9650 |
| 1.9517 |
| 2.0045 |
| 2.0137 |
| 2.0153 |
| 2.0181 |
| 2.0129 |
| 2.0353 |
| 2.0294 |
| 2.0044 |
| 2.0071 |
| 2.0107 |
| 1.9910 |
| 2.0363 |
| 2.0749 |
| 2.0559 |
| 2.0448 |
| 2.0693 |
| 2.0810 |
| 2.0833 |
| 2.0948 |
| 2.1232 |
| 2.1266 |
| 2.0915 |
| 2.0700 |
| 2.0843 |
| 2.0735 |
| 2.0835 |
| 2.0961 |
| 2.0984 |
| 2.1236 |
| 2.1698 |
| 2.1718 |
| 2.1668 |
| 2.1344 |
| 2.1667 |
| 2.1622 |
| 2.2148 |
| 2.2133 |
| 2.2009 |
| 2.2018 |
| 2.1830 |
| 2.1825 |
| 2.1622 |
| 2.1788 |
| 2.1679 |
| 2.1818 |
| 2.2280 |
| 2.2400 |
| 2.1822 |
| 2.1584 |
| 2.1661 |
| 2.1684 |
| 2.1828 |
| 2.1302 |
| 2.1198 |
| 2.1472 |
| 2.1129 |
| 2.0922 |
| 2.0917 |
| 2.0807 |
| 2.0964 |
| 2.0880 |
| 2.0793 |
| 2.0879 |
| 2.0625 |
| 2.0864 |
| 2.0981 |
| 2.0763 |
| 2.0989 |
| 2.1331 |
| 2.1173 |
| 2.0924 |
| 2.1147 |
| 2.0631 |
| 2.0585 |
| 2.0558 |
| 2.0467 |
| 2.0477 |
| 2.0351 |
| 2.0248 |
| 2.0561 |
| 2.0606 |
| 2.0578 |
| 2.0433 |
| 2.0493 |
| 2.0745 |
| 2.0478 |
| 2.0689 |
| 2.0900 |
| 2.0915 |
| 2.0556 |
| 2.0264 |
| 2.0103 |
| 2.0666 |
| 2.0893 |
| 2.1085 |
| 2.1073 |
| 2.1021 |
| 2.0865 |
| 2.0798 |
| 2.0728 |
| 2.0836 |
| 2.1515 |
| 2.1000 |
| 2.0980 |