Историјски самоанска тала / танзанијски шилинг

Историја дневних износа WST /TZS пошто субота, 10 јун 2006.

Максимална је договор о

1 самоанска тала = 977.4504 танзанијски шилинг

минималац на

1 самоанска тала = 406.9323 танзанијски шилинг

Историја Цена TZS / WST

Date WST/TZS
960.2109
960.2000
956.5577
956.5585
957.7335
958.3792
956.5568
951.0907
950.7566
946.5349
948.8672
945.6252
948.8140
948.5132
948.2544
947.4470
941.9810
945.6253
959.0629
949.9832
938.9111
942.4876
957.0166
946.8770
935.2164
916.0619
912.3903
903.1471
896.6037
871.8033
882.8059
881.5699
870.0260
876.4995
876.7932
868.3145
872.0177
877.5853
881.5712
878.2703
876.9925
881.8246
881.1229
886.6006
887.4632
901.1920
903.1692
906.2388
937.7717
891.1817
903.2015
936.8731
924.9982
925.6627
942.9257
938.2519
962.5008
921.2258
942.8575
961.2741
963.0280
958.9298
962.4993
961.7861
960.9391
958.9288
951.7246
961.1626
946.4512
952.1443
945.7598
938.4164
928.4050
922.8545
929.2697
920.2028
918.5582
908.3723
898.5912
895.7170
887.9078
873.2140
859.8242
839.8953
929.9309
942.6655
946.7191
946.5661
950.0851
961.2191
973.4296
973.1172
972.7105
972.9628
974.8963
974.9979
974.2444
973.5146
971.4118
967.9079
968.2471
967.2711
967.4943
964.4014
959.0873
952.3941
948.4963
944.6525
937.3313
930.3585
938.4392
929.1788
928.5874
928.5966
924.7334
925.8325
925.8681
926.4291
920.6639
919.0373
918.5558
912.4994
911.4286
910.7130
910.8668
910.6403
910.7143
906.3731
908.1871
910.6917
898.5738
897.1184
897.8222
900.4582
899.8091
896.6235
895.0337
896.6720
894.7087
891.3207
893.7815
894.6444
892.4997
893.2150
920.3597
925.1414
923.3021
921.2095
921.3726
920.0924
922.0658
920.7736
920.9161
921.9840
912.7405
903.3976
899.7824
893.1009
894.9532
889.0096
882.4064
876.6290
871.3957
869.1953
867.8697
866.9913
864.9775
864.0587
861.5360
862.5917
861.4916
868.2074
864.4870
864.4884
864.4883
864.4866
864.4885
864.4882
864.4873
864.4878
864.4900
864.4883
864.6262
864.9795
864.4900
864.4878
834.6916
834.6887
834.6877
826.6531
825.3792
826.7238
819.6691
843.2790
843.5682
849.6807
849.8519
863.9289
867.1271
866.7588
865.8672
875.6222
861.6450
862.7358
860.0420
854.5257
858.5884
870.5360
875.4009
880.5011
883.1374
891.3310
890.3695
886.3433
885.7086
900.6818
889.6547
901.0079
890.2845
882.7328
882.7666
883.9872
882.1810
882.8846
882.5089
889.0408
888.8659
884.8112
881.8044
884.2032
883.2991
882.0899
884.5564
887.4057
897.1969
896.0892
897.9413
895.6070
896.7733
895.6068
891.5532
894.4417
893.3888
902.6774
905.7613
905.7015
905.6685
905.6173
899.7523
905.0478
906.2832
904.7328
904.8118
905.7929
912.2091
915.9168
912.8502
912.1816
919.3740
920.2522
922.7694
922.8083
922.8473
916.0976
915.9070
916.0506
915.7019
916.3621
913.2604
914.5429
921.4423
920.2295
922.4442
925.1455
926.2352
922.7990
924.1351
922.7827
926.1109
925.1794
927.6902
920.2015
917.0722
917.7205
902.8341
903.3957
901.9395
899.3005
895.9411
888.6902
883.2218
888.4754
884.5841
878.7621
879.9367
876.5799
893.7689
891.0119
888.8518
889.3710
884.1117
885.6472
889.7571
889.9771
882.3856
874.7388
874.3955
872.9572
856.9527
853.2790
870.1369
853.2534
845.6620
840.0489
833.7897
836.3841
837.1689
836.0023
839.6601
825.9865
826.4512
851.4502
833.4215
847.7053
861.1769
855.1325
863.1494
866.1246
863.4952
866.0349
876.7212
877.2202
876.5493
878.0408
873.9230
872.7018
872.2563
872.0164
870.5324
871.1727
872.9477
871.2153
870.7201
871.3377
869.6373
868.3980
866.9945
866.8994
866.2569
870.3060
869.4473
866.7545
868.5184
870.7205
872.0297
873.1376
876.5217
880.8956
872.0407
878.0342
879.2649
881.7354
876.7548
877.9571
876.3368
875.0988
876.6840
878.5433
880.3373
880.4938
887.2514
887.1915
887.3089
887.2275
902.2807
898.7668
899.3700
901.0236
899.3949
896.0009
890.7519
892.5085
886.8463
885.7429
883.0287
883.7599
881.7308
885.8810
886.5182
883.0412
885.7298
883.6548
883.8989
876.2096
874.8774
873.7195
874.8747
873.2856
872.1854
882.5002
883.3965
882.1561
881.3756
883.5138
881.9636
881.3741
881.6992
881.0760
880.3432
880.8944
882.1963
877.8305
876.3774
881.3931
885.5624
889.8618
892.3601
887.0541
887.3054
889.6784
890.4729
894.2143
898.4231
898.8163
890.2109
890.9959
892.0294
888.8485
889.9987
895.1808
899.7203
903.1975
895.2766
904.3313
905.1605
903.4938
889.3055
888.4290
886.5427
880.5635
886.6257
878.9011
879.8140
877.6596
888.9739
887.4777
890.3324
888.6160
895.7822
898.9532
892.2830
901.7341
907.7889
904.4574
903.3020
901.4346
896.9816
905.7797
920.1354
913.0944
910.2117
907.0132
898.3554
893.3438
896.4447
893.3733
888.9278
875.7691
873.5678
872.8358
876.8287
858.5521
859.5854
859.6294
866.4238
866.0025
862.2165
866.7420
869.9716
872.8045
863.7901
879.3667
878.9867
876.2095
875.3370
880.4567
875.9535
883.7740
864.5168
845.6465
835.8482
852.0947
852.1154
849.8422
851.1163
841.9469
844.6900
859.3194
863.8064
854.0946
856.9592
852.4662
855.2307
860.0985
857.7968
859.0565
861.1181
852.4113
857.7975
858.1414
856.9148
855.0498
852.8042
848.8598
872.0398
857.8113
853.7072
857.8034
855.9586
855.0086
848.5753
836.2013
842.9133
845.9851
847.1689
857.7579
853.6380
850.2302
851.0311
853.9438
847.2497
845.9798
837.3628
837.3588
844.3950
836.3193
835.6492
820.4278
825.5552
830.4742
839.3869
838.4665
827.4964
817.8835
807.8209
821.1717
814.5080
826.0234
810.3409
811.8163
832.2540
852.4912
851.9422
860.8476
834.2024
806.1210
834.4571
825.8491
832.1486
825.9017
828.3755
833.6764
822.8422
823.1020
833.2832
815.0873
844.0995
861.9392
791.0590
898.3075
904.6973
884.6963
876.0203
844.7964
820.7261
827.3178
811.6671
815.9427
794.1927
769.6985
749.9560
745.5927
749.2446
747.2802
736.1213
729.6153
732.8234
739.6051
735.8112
735.8973
704.3175
729.4890
732.3851
719.3601
719.5573
715.0084
705.8125
717.4673
728.3833
726.6748
723.8928
722.6756
698.0881
714.8163
717.4245
713.7171
706.2330
702.9613
704.6118
712.2433
711.3617
713.6855
718.0187
719.2514
721.5669
717.1934
718.7645
719.9546
722.7680
724.3800
726.5734
724.6961
732.0234
732.7271
726.6418
720.8370
720.0578
717.3792
720.6007
721.7240
711.2301
713.6331
711.6708
708.3270
711.1227
708.6065
701.9715
700.1715
696.1263
693.6232
695.2383
692.4984
692.0458
690.6786
686.3466
696.8686
676.5897
685.1617
681.1831
690.8011
691.0884
692.6641
694.6391
696.5265
694.9162
690.7223
699.0763
698.5175
694.4288
693.3428
691.4179
693.4098
693.3185
688.8807
684.0552
684.9167
689.6327
687.0700
684.2848
692.2146
688.1428
686.1587
690.1243
695.6624
700.0433
705.3688
703.8037
709.5663
701.8622
706.6641
710.9605
710.6707
707.8566
710.6537
720.5600
706.2228
703.2177
705.7242
705.9327
705.1688
711.3671
723.0665
711.4438
710.0467
706.3696
701.9441
705.5759
697.5555
691.7625
693.9174
693.0131
699.0152
698.2154
698.0319
700.0727
694.4058
682.3549
696.7190
690.2904
688.9376
686.3343
686.4402
698.3213
693.4941
697.5041
672.5973
671.5903
680.9849
682.5849
682.9279
679.9928
683.8998
694.7551
660.6199
662.6375
671.1076
663.3407
665.0873
662.1812
651.1134
654.6292
655.5993
670.8325
677.3000
699.9029
696.2993
694.6492
692.4198
708.8403
702.5123
709.6770
709.1033
707.7983
705.4445
711.8717
693.3214
690.1522
691.0206
675.3741
652.1339
658.7405
660.0585
657.6771
661.7800
682.5150
696.5689
693.3527
713.5931
759.0085
777.6832
765.8482
752.4353
731.1178
722.1690
705.0561
713.0409
717.5819
714.4429
722.2708
715.9895
725.7971
737.0969
710.3411
728.5735
700.9176
665.6981
704.6133
723.0886
700.9963
700.1505
679.3881
674.1721
673.3143
668.3023
655.0457
658.2470
663.3802
655.4021
644.8214
648.8122
640.6172
635.7481
635.2964
652.1460
640.8429
648.1373
629.4437
631.9136
636.8194
632.0463
639.5617
632.0142
640.0378
644.8245
613.7115
597.7794
619.4885
606.1560
629.5754
623.7900
639.0146
640.1912
625.3695
628.7927
637.1041
629.8910
607.7110
621.1404
616.3341
601.3791
605.9836
610.7950
592.3333
581.4392
577.4208
577.4060
567.9267
580.1952
582.6658
579.5532
572.6642
564.0969
572.0726
567.3570
552.7311
593.6529
576.7613
557.5837
554.6934
536.7572
538.0279
541.9094
529.8003
533.9394
542.5296
531.0962
530.2141
532.3004
525.0526
527.0096
525.2567
524.1109
525.5135
529.4728
520.8520
521.0436
527.6710
531.1835
531.0408
532.6285
527.0706
530.8256
515.6895
526.6687
519.5014
520.4429
523.7193
503.8945
506.6596
505.2369
500.2298
505.1188
497.2820
501.1986
483.7383
501.6606
490.2885
504.9043
501.2967
483.8383
468.1059
470.9299
475.2154
467.4047
473.3539
479.3314
467.6824
461.6942
458.2001
446.9608
432.8847
445.4761
461.3361
462.3553
448.3424
443.5790
430.2854
427.3060
420.1095
430.4049
431.4456
418.1512
426.0973
424.8595
466.1567
446.8864
447.3054
452.6436
441.5455
433.0850
429.8889
425.7039
419.2845
424.5271
435.7167
423.4446
447.5907
468.1956
458.5073
458.8319
443.6210
432.9889
427.8991
421.7514
434.0948
441.5945
466.9721
457.8953
461.6785
473.7166
471.0929
469.7485
473.9358
475.2667
483.6302
470.3511
470.9000
488.3528
487.7878
477.6096
485.6688
493.3024
493.6916
494.0566
485.6636
481.2486
465.4272
483.6106
466.9070
468.8210
459.4279
452.2656
455.0605
441.7716
442.3469
451.3606
450.3894
439.1056
443.6154
451.8025
442.7975
432.3359
444.7342
453.9771
458.9010
453.8384
444.8892
443.6020
452.1144
452.3480
435.9935
444.5551
477.9527
495.3966
470.4779
469.9906
472.6108
475.6964
486.1916
477.1088
503.8395
495.1534
491.2463
493.2367
493.4981
493.9659
479.2857
474.2105
479.2808
478.3561
471.7822
479.7581
485.7101
482.1512
478.6620
490.3047
473.6455
481.0964
459.0486
458.0452
449.3542
454.8045
490.3611
447.2381
453.7195
462.7255
463.6898
471.7227
474.4334
442.4437
460.7440
460.8375
456.5444
455.6022
460.9533
465.3329
465.3550
489.7815
460.8385
467.8643
469.4103
467.1717
462.7672
452.1434
437.7433
454.6936
452.2411
469.3737
471.2310
462.3209
457.7324
458.8883
461.6627
456.1075
456.4969
444.3333
444.0925
430.6804
442.8156
445.3601
444.2046
443.8443