Storia delle tariffe giornaliere WST /TZS dato che domenica, 14 marzo 2004.
Il massimo è stato raggiunto il
1 tala samoano = 973.7228 scellino della Tanzania
il minimo sul
1 tala samoano = 372.7042 scellino della Tanzania
Storico dei prezzi di TZS / WST
Date | WST/TZS |
| 926.1762 |
| 926.4291 |
| 920.6639 |
| 919.0373 |
| 918.5558 |
| 912.4994 |
| 911.4286 |
| 910.7130 |
| 910.8668 |
| 910.6403 |
| 910.7143 |
| 906.3731 |
| 908.1871 |
| 910.6917 |
| 898.5738 |
| 897.1184 |
| 897.8222 |
| 900.4582 |
| 899.8091 |
| 896.6235 |
| 895.0337 |
| 896.6720 |
| 894.7087 |
| 891.3207 |
| 893.7815 |
| 894.6444 |
| 892.4997 |
| 893.2150 |
| 920.3597 |
| 925.1414 |
| 923.3021 |
| 921.2095 |
| 921.3726 |
| 920.0924 |
| 922.0658 |
| 920.7736 |
| 920.9161 |
| 921.9840 |
| 912.7405 |
| 903.3976 |
| 899.7824 |
| 893.1009 |
| 894.9532 |
| 889.0096 |
| 882.4064 |
| 876.6290 |
| 871.3957 |
| 869.1953 |
| 867.8697 |
| 866.9913 |
| 864.9775 |
| 864.0587 |
| 861.5360 |
| 862.5917 |
| 861.4916 |
| 868.2074 |
| 864.4870 |
| 864.4884 |
| 864.4883 |
| 864.4866 |
| 864.4885 |
| 864.4882 |
| 864.4873 |
| 864.4878 |
| 864.4900 |
| 864.4883 |
| 864.6262 |
| 864.9795 |
| 864.4900 |
| 864.4878 |
| 834.6916 |
| 834.6887 |
| 834.6877 |
| 826.6531 |
| 825.3792 |
| 826.7238 |
| 819.6691 |
| 843.2790 |
| 843.5682 |
| 849.6807 |
| 849.8519 |
| 863.9289 |
| 867.1271 |
| 866.7588 |
| 865.8672 |
| 875.6222 |
| 861.6450 |
| 862.7358 |
| 860.0420 |
| 854.5257 |
| 858.5884 |
| 870.5360 |
| 875.4009 |
| 880.5011 |
| 883.1374 |
| 891.3310 |
| 890.3695 |
| 886.3433 |
| 885.7086 |
| 900.6818 |
| 889.6547 |
| 901.0079 |
| 890.2845 |
| 882.7328 |
| 882.7666 |
| 883.9872 |
| 882.1810 |
| 882.8846 |
| 882.5089 |
| 889.0408 |
| 888.8659 |
| 884.8112 |
| 881.8044 |
| 884.2032 |
| 883.2991 |
| 882.0899 |
| 884.5564 |
| 887.4057 |
| 897.1969 |
| 896.0892 |
| 897.9413 |
| 895.6070 |
| 896.7733 |
| 895.6068 |
| 891.5532 |
| 894.4417 |
| 893.3888 |
| 902.6774 |
| 905.7613 |
| 905.7015 |
| 905.6685 |
| 905.6173 |
| 899.7523 |
| 905.0478 |
| 906.2832 |
| 904.7328 |
| 904.8118 |
| 905.7929 |
| 912.2091 |
| 915.9168 |
| 912.8502 |
| 912.1816 |
| 919.3740 |
| 920.2522 |
| 922.7694 |
| 922.8083 |
| 922.8473 |
| 916.0976 |
| 915.9070 |
| 916.0506 |
| 915.7019 |
| 916.3621 |
| 913.2604 |
| 914.5429 |
| 921.4423 |
| 920.2295 |
| 922.4442 |
| 925.1455 |
| 926.2352 |
| 922.7990 |
| 924.1351 |
| 922.7827 |
| 926.1109 |
| 925.1794 |
| 927.6902 |
| 920.2015 |
| 917.0722 |
| 917.7205 |
| 902.8341 |
| 903.3957 |
| 901.9395 |
| 899.3005 |
| 895.9411 |
| 888.6902 |
| 883.2218 |
| 888.4754 |
| 884.5841 |
| 878.7621 |
| 879.9367 |
| 876.5799 |
| 893.7689 |
| 891.0119 |
| 888.8518 |
| 889.3710 |
| 884.1117 |
| 885.6472 |
| 889.7571 |
| 889.9771 |
| 882.3856 |
| 874.7388 |
| 874.3955 |
| 872.9572 |
| 856.9527 |
| 853.2790 |
| 870.1369 |
| 853.2534 |
| 845.6620 |
| 840.0489 |
| 833.7897 |
| 836.3841 |
| 837.1689 |
| 836.0023 |
| 839.6601 |
| 825.9865 |
| 826.4512 |
| 851.4502 |
| 833.4215 |
| 847.7053 |
| 861.1769 |
| 855.1325 |
| 863.1494 |
| 866.1246 |
| 863.4952 |
| 866.0349 |
| 876.7212 |
| 877.2202 |
| 876.5493 |
| 878.0408 |
| 873.9230 |
| 872.7018 |
| 872.2563 |
| 872.0164 |
| 870.5324 |
| 871.1727 |
| 872.9477 |
| 871.2153 |
| 870.7201 |
| 871.3377 |
| 869.6373 |
| 868.3980 |
| 866.9945 |
| 866.8994 |
| 866.2569 |
| 870.3060 |
| 869.4473 |
| 866.7545 |
| 868.5184 |
| 870.7205 |
| 872.0297 |
| 873.1376 |
| 876.5217 |
| 880.8956 |
| 872.0407 |
| 878.0342 |
| 879.2649 |
| 881.7354 |
| 876.7548 |
| 877.9571 |
| 876.3368 |
| 875.0988 |
| 876.6840 |
| 878.5433 |
| 880.3373 |
| 880.4938 |
| 887.2514 |
| 887.1915 |
| 887.3089 |
| 887.2275 |
| 902.2807 |
| 898.7668 |
| 899.3700 |
| 901.0236 |
| 899.3949 |
| 896.0009 |
| 890.7519 |
| 892.5085 |
| 886.8463 |
| 885.7429 |
| 883.0287 |
| 883.7599 |
| 881.7308 |
| 885.8810 |
| 886.5182 |
| 883.0412 |
| 885.7298 |
| 883.6548 |
| 883.8989 |
| 876.2096 |
| 874.8774 |
| 873.7195 |
| 874.8747 |
| 873.2856 |
| 872.1854 |
| 882.5002 |
| 883.3965 |
| 882.1561 |
| 881.3756 |
| 883.5138 |
| 881.9636 |
| 881.3741 |
| 881.6992 |
| 881.0760 |
| 880.3432 |
| 880.8944 |
| 882.1963 |
| 877.8305 |
| 876.3774 |
| 881.3931 |
| 885.5624 |
| 889.8618 |
| 892.3601 |
| 887.0541 |
| 887.3054 |
| 889.6784 |
| 890.4729 |
| 894.2143 |
| 898.4231 |
| 898.8163 |
| 890.2109 |
| 890.9959 |
| 892.0294 |
| 888.8485 |
| 889.9987 |
| 895.1808 |
| 899.7203 |
| 903.1975 |
| 895.2766 |
| 904.3313 |
| 905.1605 |
| 903.4938 |
| 889.3055 |
| 888.4290 |
| 886.5427 |
| 880.5635 |
| 886.6257 |
| 878.9011 |
| 879.8140 |
| 877.6596 |
| 888.9739 |
| 887.4777 |
| 890.3324 |
| 888.6160 |
| 895.7822 |
| 898.9532 |
| 892.2830 |
| 901.7341 |
| 907.7889 |
| 904.4574 |
| 903.3020 |
| 901.4346 |
| 896.9816 |
| 905.7797 |
| 920.1354 |
| 913.0944 |
| 910.2117 |
| 907.0132 |
| 898.3554 |
| 893.3438 |
| 896.4447 |
| 893.3733 |
| 888.9278 |
| 875.7691 |
| 873.5678 |
| 872.8358 |
| 876.8287 |
| 858.5521 |
| 859.5854 |
| 859.6294 |
| 866.4238 |
| 866.0025 |
| 862.2165 |
| 866.7420 |
| 869.9716 |
| 872.8045 |
| 863.7901 |
| 879.3667 |
| 878.9867 |
| 876.2095 |
| 875.3370 |
| 880.4567 |
| 875.9535 |
| 883.7740 |
| 864.5168 |
| 845.6465 |
| 835.8482 |
| 852.0947 |
| 852.1154 |
| 849.8422 |
| 851.1163 |
| 841.9469 |
| 844.6900 |
| 859.3194 |
| 863.8064 |
| 854.0946 |
| 856.9592 |
| 852.4662 |
| 855.2307 |
| 860.0985 |
| 857.7968 |
| 859.0565 |
| 861.1181 |
| 852.4113 |
| 857.7975 |
| 858.1414 |
| 856.9148 |
| 855.0498 |
| 852.8042 |
| 848.8598 |
| 872.0398 |
| 857.8113 |
| 853.7072 |
| 857.8034 |
| 855.9586 |
| 855.0086 |
| 848.5753 |
| 836.2013 |
| 842.9133 |
| 845.9851 |
| 847.1689 |
| 857.7579 |
| 853.6380 |
| 850.2302 |
| 851.0311 |
| 853.9438 |
| 847.2497 |
| 845.9798 |
| 837.3628 |
| 837.3588 |
| 844.3950 |
| 836.3193 |
| 835.6492 |
| 820.4278 |
| 825.5552 |
| 830.4742 |
| 839.3869 |
| 838.4665 |
| 827.4964 |
| 817.8835 |
| 807.8209 |
| 821.1717 |
| 814.5080 |
| 826.0234 |
| 810.3409 |
| 811.8163 |
| 832.2540 |
| 852.4912 |
| 851.9422 |
| 860.8476 |
| 834.2024 |
| 806.1210 |
| 834.4571 |
| 825.8491 |
| 832.1486 |
| 825.9017 |
| 828.3755 |
| 833.6764 |
| 822.8422 |
| 823.1020 |
| 833.2832 |
| 815.0873 |
| 844.0995 |
| 861.9392 |
| 791.0590 |
| 898.3075 |
| 904.6973 |
| 884.6963 |
| 876.0203 |
| 844.7964 |
| 820.7261 |
| 827.3178 |
| 811.6671 |
| 815.9427 |
| 794.1927 |
| 769.6985 |
| 749.9560 |
| 745.5927 |
| 749.2446 |
| 747.2802 |
| 736.1213 |
| 729.6153 |
| 732.8234 |
| 739.6051 |
| 735.8112 |
| 735.8973 |
| 704.3175 |
| 729.4890 |
| 732.3851 |
| 719.3601 |
| 719.5573 |
| 715.0084 |
| 705.8125 |
| 717.4673 |
| 728.3833 |
| 726.6748 |
| 723.8928 |
| 722.6756 |
| 698.0881 |
| 714.8163 |
| 717.4245 |
| 713.7171 |
| 706.2330 |
| 702.9613 |
| 704.6118 |
| 712.2433 |
| 711.3617 |
| 713.6855 |
| 718.0187 |
| 719.2514 |
| 721.5669 |
| 717.1934 |
| 718.7645 |
| 719.9546 |
| 722.7680 |
| 724.3800 |
| 726.5734 |
| 724.6961 |
| 732.0234 |
| 732.7271 |
| 726.6418 |
| 720.8370 |
| 720.0578 |
| 717.3792 |
| 720.6007 |
| 721.7240 |
| 711.2301 |
| 713.6331 |
| 711.6708 |
| 708.3270 |
| 711.1227 |
| 708.6065 |
| 701.9715 |
| 700.1715 |
| 696.1263 |
| 693.6232 |
| 695.2383 |
| 692.4984 |
| 692.0458 |
| 690.6786 |
| 686.3466 |
| 696.8686 |
| 676.5897 |
| 685.1617 |
| 681.1831 |
| 690.8011 |
| 691.0884 |
| 692.6641 |
| 694.6391 |
| 696.5265 |
| 694.9162 |
| 690.7223 |
| 699.0763 |
| 698.5175 |
| 694.4288 |
| 693.3428 |
| 691.4179 |
| 693.4098 |
| 693.3185 |
| 688.8807 |
| 684.0552 |
| 684.9167 |
| 689.6327 |
| 687.0700 |
| 684.2848 |
| 692.2146 |
| 688.1428 |
| 686.1587 |
| 690.1243 |
| 695.6624 |
| 700.0433 |
| 705.3688 |
| 703.8037 |
| 709.5663 |
| 701.8622 |
| 706.6641 |
| 710.9605 |
| 710.6707 |
| 707.8566 |
| 710.6537 |
| 720.5600 |
| 706.2228 |
| 703.2177 |
| 705.7242 |
| 705.9327 |
| 705.1688 |
| 711.3671 |
| 723.0665 |
| 711.4438 |
| 710.0467 |
| 706.3696 |
| 701.9441 |
| 705.5759 |
| 697.5555 |
| 691.7625 |
| 693.9174 |
| 693.0131 |
| 699.0152 |
| 698.2154 |
| 698.0319 |
| 700.0727 |
| 694.4058 |
| 682.3549 |
| 696.7190 |
| 690.2904 |
| 688.9376 |
| 686.3343 |
| 686.4402 |
| 698.3213 |
| 693.4941 |
| 697.5041 |
| 672.5973 |
| 671.5903 |
| 680.9849 |
| 682.5849 |
| 682.9279 |
| 679.9928 |
| 683.8998 |
| 694.7551 |
| 660.6199 |
| 662.6375 |
| 671.1076 |
| 663.3407 |
| 665.0873 |
| 662.1812 |
| 651.1134 |
| 654.6292 |
| 655.5993 |
| 670.8325 |
| 677.3000 |
| 699.9029 |
| 696.2993 |
| 694.6492 |
| 692.4198 |
| 708.8403 |
| 702.5123 |
| 709.6770 |
| 709.1033 |
| 707.7983 |
| 705.4445 |
| 711.8717 |
| 693.3214 |
| 690.1522 |
| 691.0206 |
| 675.3741 |
| 652.1339 |
| 658.7405 |
| 660.0585 |
| 657.6771 |
| 661.7800 |
| 682.5150 |
| 696.5689 |
| 693.3527 |
| 713.5931 |
| 759.0085 |
| 777.6832 |
| 765.8482 |
| 752.4353 |
| 731.1178 |
| 722.1690 |
| 705.0561 |
| 713.0409 |
| 717.5819 |
| 714.4429 |
| 722.2708 |
| 715.9895 |
| 725.7971 |
| 737.0969 |
| 710.3411 |
| 728.5735 |
| 700.9176 |
| 665.6981 |
| 704.6133 |
| 723.0886 |
| 700.9963 |
| 700.1505 |
| 679.3881 |
| 674.1721 |
| 673.3143 |
| 668.3023 |
| 655.0457 |
| 658.2470 |
| 663.3802 |
| 655.4021 |
| 644.8214 |
| 648.8122 |
| 640.6172 |
| 635.7481 |
| 635.2964 |
| 652.1460 |
| 640.8429 |
| 648.1373 |
| 629.4437 |
| 631.9136 |
| 636.8194 |
| 632.0463 |
| 639.5617 |
| 632.0142 |
| 640.0378 |
| 644.8245 |
| 613.7115 |
| 597.7794 |
| 619.4885 |
| 606.1560 |
| 629.5754 |
| 623.7900 |
| 639.0146 |
| 640.1912 |
| 625.3695 |
| 628.7927 |
| 637.1041 |
| 629.8910 |
| 607.7110 |
| 621.1404 |
| 616.3341 |
| 601.3791 |
| 605.9836 |
| 610.7950 |
| 592.3333 |
| 581.4392 |
| 577.4208 |
| 577.4060 |
| 567.9267 |
| 580.1952 |
| 582.6658 |
| 579.5532 |
| 572.6642 |
| 564.0969 |
| 572.0726 |
| 567.3570 |
| 552.7311 |
| 593.6529 |
| 576.7613 |
| 557.5837 |
| 554.6934 |
| 536.7572 |
| 538.0279 |
| 541.9094 |
| 529.8003 |
| 533.9394 |
| 542.5296 |
| 531.0962 |
| 530.2141 |
| 532.3004 |
| 525.0526 |
| 527.0096 |
| 525.2567 |
| 524.1109 |
| 525.5135 |
| 529.4728 |
| 520.8520 |
| 521.0436 |
| 527.6710 |
| 531.1835 |
| 531.0408 |
| 532.6285 |
| 527.0706 |
| 530.8256 |
| 515.6895 |
| 526.6687 |
| 519.5014 |
| 520.4429 |
| 523.7193 |
| 503.8945 |
| 506.6596 |
| 505.2369 |
| 500.2298 |
| 505.1188 |
| 497.2820 |
| 501.1986 |
| 483.7383 |
| 501.6606 |
| 490.2885 |
| 504.9043 |
| 501.2967 |
| 483.8383 |
| 468.1059 |
| 470.9299 |
| 475.2154 |
| 467.4047 |
| 473.3539 |
| 479.3314 |
| 467.6824 |
| 461.6942 |
| 458.2001 |
| 446.9608 |
| 432.8847 |
| 445.4761 |
| 461.3361 |
| 462.3553 |
| 448.3424 |
| 443.5790 |
| 430.2854 |
| 427.3060 |
| 420.1095 |
| 430.4049 |
| 431.4456 |
| 418.1512 |
| 426.0973 |
| 424.8595 |
| 466.1567 |
| 446.8864 |
| 447.3054 |
| 452.6436 |
| 441.5455 |
| 433.0850 |
| 429.8889 |
| 425.7039 |
| 419.2845 |
| 424.5271 |
| 435.7167 |
| 423.4446 |
| 447.5907 |
| 468.1956 |
| 458.5073 |
| 458.8319 |
| 443.6210 |
| 432.9889 |
| 427.8991 |
| 421.7514 |
| 434.0948 |
| 441.5945 |
| 466.9721 |
| 457.8953 |
| 461.6785 |
| 473.7166 |
| 471.0929 |
| 469.7485 |
| 473.9358 |
| 475.2667 |
| 483.6302 |
| 470.3511 |
| 470.9000 |
| 488.3528 |
| 487.7878 |
| 477.6096 |
| 485.6688 |
| 493.3024 |
| 493.6916 |
| 494.0566 |
| 485.6636 |
| 481.2486 |
| 465.4272 |
| 483.6106 |
| 466.9070 |
| 468.8210 |
| 459.4279 |
| 452.2656 |
| 455.0605 |
| 441.7716 |
| 442.3469 |
| 451.3606 |
| 450.3894 |
| 439.1056 |
| 443.6154 |
| 451.8025 |
| 442.7975 |
| 432.3359 |
| 444.7342 |
| 453.9771 |
| 458.9010 |
| 453.8384 |
| 444.8892 |
| 443.6020 |
| 452.1144 |
| 452.3480 |
| 435.9935 |
| 444.5551 |
| 477.9527 |
| 495.3966 |
| 470.4779 |
| 469.9906 |
| 472.6108 |
| 475.6964 |
| 486.1916 |
| 477.1088 |
| 503.8395 |
| 495.1534 |
| 491.2463 |
| 493.2367 |
| 493.4981 |
| 493.9659 |
| 479.2857 |
| 474.2105 |
| 479.2808 |
| 478.3561 |
| 471.7822 |
| 479.7581 |
| 485.7101 |
| 482.1512 |
| 478.6620 |
| 490.3047 |
| 473.6455 |
| 481.0964 |
| 459.0486 |
| 458.0452 |
| 449.3542 |
| 454.8045 |
| 490.3611 |
| 447.2381 |
| 453.7195 |
| 462.7255 |
| 463.6898 |
| 471.7227 |
| 474.4334 |
| 442.4437 |
| 460.7440 |
| 460.8375 |
| 456.5444 |
| 455.6022 |
| 460.9533 |
| 465.3329 |
| 465.3550 |
| 489.7815 |
| 460.8385 |
| 467.8643 |
| 469.4103 |
| 467.1717 |
| 462.7672 |
| 452.1434 |
| 437.7433 |
| 454.6936 |
| 452.2411 |
| 469.3737 |
| 471.2310 |
| 462.3209 |
| 457.7324 |
| 458.8883 |
| 461.6627 |
| 456.1075 |
| 456.4969 |
| 444.3333 |
| 444.0925 |
| 430.6804 |
| 442.8156 |
| 445.3601 |
| 444.2046 |
| 443.8443 |
| 443.4173 |
| 447.5259 |
| 442.6649 |
| 442.4187 |
| 429.2764 |
| 431.0025 |
| 422.3494 |
| 415.8854 |
| 422.5888 |
| 419.9026 |
| 423.7837 |
| 427.0456 |
| 429.6105 |
| 437.0473 |
| 430.8640 |
| 426.3744 |
| 428.3805 |
| 435.5433 |
| 429.3023 |
| 423.5000 |
| 435.0667 |
| 435.2291 |
| 412.1523 |
| 419.3893 |
| 422.8670 |
| 430.3689 |
| 429.9394 |
| 434.5902 |
| 435.0839 |
| 418.2592 |
| 418.7479 |
| 419.0568 |
| 425.4958 |
| 418.4639 |
| 424.4803 |
| 415.3683 |
| 409.6439 |
| 422.7892 |
| 418.9358 |
| 426.8469 |
| 415.7160 |
| 419.8449 |
| 417.2799 |
| 417.2884 |
| 419.1183 |
| 419.0427 |
| 414.8583 |
| 400.5584 |
| 418.9757 |
| 418.3649 |
| 422.7280 |
| 421.6735 |
| 405.8010 |
| 418.3131 |
| 414.2652 |
| 408.4861 |
| 420.5678 |
| 412.7200 |
| 410.1386 |
| 410.3935 |
| 413.4494 |
| 411.1788 |
| 411.1255 |
| 419.6235 |
| 421.3345 |
| 417.2365 |
| 416.5551 |
| 410.0119 |
| 410.6254 |
| 410.7923 |
| 407.5570 |
| 416.3567 |
| 399.2117 |
| 389.2434 |
| 387.5913 |
| 387.1243 |
| 386.4169 |
| 384.5298 |
| 394.3689 |
| 392.1064 |
| 396.7756 |
| 389.9151 |
| 386.6230 |
| 380.5063 |
| 390.9136 |
| 382.7954 |
| 388.7749 |
| 386.8652 |
| 375.4835 |
| 376.3874 |
| 377.5509 |
| 379.5451 |
| 384.8345 |
| 392.4002 |
| 386.0840 |
| 380.2814 |
| 380.2399 |
| 386.1175 |
| 391.9471 |
| 391.9489 |
| 379.7053 |
| 394.6162 |
| 387.9528 |
| 387.9609 |
| 387.9412 |
| 387.9607 |
| 387.0031 |
| 396.9528 |
| 387.1163 |
| 387.0219 |
| 395.8267 |
| 395.7571 |
| 395.8182 |
| 395.8588 |
| 411.9434 |
| 411.9010 |
| 411.9166 |