Historia stawek dziennych WST /TZS ponieważ niedziela, 14 marzec 2004.
Osiągnięto maksymalną
1 tala samoańskie = 973.7228 szyling tanzański
minimum na
1 tala samoańskie = 372.7042 szyling tanzański
Date | WST/TZS |
---|---|
926.1762 | |
926.4291 | |
920.6639 | |
919.0373 | |
918.5558 | |
912.4994 | |
911.4286 | |
910.7130 | |
910.8668 | |
910.6403 | |
910.7143 | |
906.3731 | |
908.1871 | |
910.6917 | |
898.5738 | |
897.1184 | |
897.8222 | |
900.4582 | |
899.8091 | |
896.6235 | |
895.0337 | |
896.6720 | |
894.7087 | |
891.3207 | |
893.7815 | |
894.6444 | |
892.4997 | |
893.2150 | |
920.3597 | |
925.1414 | |
923.3021 | |
921.2095 | |
921.3726 | |
920.0924 | |
922.0658 | |
920.7736 | |
920.9161 | |
921.9840 | |
912.7405 | |
903.3976 | |
899.7824 | |
893.1009 | |
894.9532 | |
889.0096 | |
882.4064 | |
876.6290 | |
871.3957 | |
869.1953 | |
867.8697 | |
866.9913 | |
864.9775 | |
864.0587 | |
861.5360 | |
862.5917 | |
861.4916 | |
868.2074 | |
864.4870 | |
864.4884 | |
864.4883 | |
864.4866 | |
864.4885 | |
864.4882 | |
864.4873 | |
864.4878 | |
864.4900 | |
864.4883 | |
864.6262 | |
864.9795 | |
864.4900 | |
864.4878 | |
834.6916 | |
834.6887 | |
834.6877 | |
826.6531 | |
825.3792 | |
826.7238 | |
819.6691 | |
843.2790 | |
843.5682 | |
849.6807 | |
849.8519 | |
863.9289 | |
867.1271 | |
866.7588 | |
865.8672 | |
875.6222 | |
861.6450 | |
862.7358 | |
860.0420 | |
854.5257 | |
858.5884 | |
870.5360 | |
875.4009 | |
880.5011 | |
883.1374 | |
891.3310 | |
890.3695 | |
886.3433 | |
885.7086 | |
900.6818 | |
889.6547 | |
901.0079 | |
890.2845 | |
882.7328 | |
882.7666 | |
883.9872 | |
882.1810 | |
882.8846 | |
882.5089 | |
889.0408 | |
888.8659 | |
884.8112 | |
881.8044 | |
884.2032 | |
883.2991 | |
882.0899 | |
884.5564 | |
887.4057 | |
897.1969 | |
896.0892 | |
897.9413 | |
895.6070 | |
896.7733 | |
895.6068 | |
891.5532 | |
894.4417 | |
893.3888 | |
902.6774 | |
905.7613 | |
905.7015 | |
905.6685 | |
905.6173 | |
899.7523 | |
905.0478 | |
906.2832 | |
904.7328 | |
904.8118 | |
905.7929 | |
912.2091 | |
915.9168 | |
912.8502 | |
912.1816 | |
919.3740 | |
920.2522 | |
922.7694 | |
922.8083 | |
922.8473 | |
916.0976 | |
915.9070 | |
916.0506 | |
915.7019 | |
916.3621 | |
913.2604 | |
914.5429 | |
921.4423 | |
920.2295 | |
922.4442 | |
925.1455 | |
926.2352 | |
922.7990 | |
924.1351 | |
922.7827 | |
926.1109 | |
925.1794 | |
927.6902 | |
920.2015 | |
917.0722 | |
917.7205 | |
902.8341 | |
903.3957 | |
901.9395 | |
899.3005 | |
895.9411 | |
888.6902 | |
883.2218 | |
888.4754 | |
884.5841 | |
878.7621 | |
879.9367 | |
876.5799 | |
893.7689 | |
891.0119 | |
888.8518 | |
889.3710 | |
884.1117 | |
885.6472 | |
889.7571 | |
889.9771 | |
882.3856 | |
874.7388 | |
874.3955 | |
872.9572 | |
856.9527 | |
853.2790 | |
870.1369 | |
853.2534 | |
845.6620 | |
840.0489 | |
833.7897 | |
836.3841 | |
837.1689 | |
836.0023 | |
839.6601 | |
825.9865 | |
826.4512 | |
851.4502 | |
833.4215 | |
847.7053 | |
861.1769 | |
855.1325 | |
863.1494 | |
866.1246 | |
863.4952 | |
866.0349 | |
876.7212 | |
877.2202 | |
876.5493 | |
878.0408 | |
873.9230 | |
872.7018 | |
872.2563 | |
872.0164 | |
870.5324 | |
871.1727 | |
872.9477 | |
871.2153 | |
870.7201 | |
871.3377 | |
869.6373 | |
868.3980 | |
866.9945 | |
866.8994 | |
866.2569 | |
870.3060 | |
869.4473 | |
866.7545 | |
868.5184 | |
870.7205 | |
872.0297 | |
873.1376 | |
876.5217 | |
880.8956 | |
872.0407 | |
878.0342 | |
879.2649 | |
881.7354 | |
876.7548 | |
877.9571 | |
876.3368 | |
875.0988 | |
876.6840 | |
878.5433 | |
880.3373 | |
880.4938 | |
887.2514 | |
887.1915 | |
887.3089 | |
887.2275 | |
902.2807 | |
898.7668 | |
899.3700 | |
901.0236 | |
899.3949 | |
896.0009 | |
890.7519 | |
892.5085 | |
886.8463 | |
885.7429 | |
883.0287 | |
883.7599 | |
881.7308 | |
885.8810 | |
886.5182 | |
883.0412 | |
885.7298 | |
883.6548 | |
883.8989 | |
876.2096 | |
874.8774 | |
873.7195 | |
874.8747 | |
873.2856 | |
872.1854 | |
882.5002 | |
883.3965 | |
882.1561 | |
881.3756 | |
883.5138 | |
881.9636 | |
881.3741 | |
881.6992 | |
881.0760 | |
880.3432 | |
880.8944 | |
882.1963 | |
877.8305 | |
876.3774 | |
881.3931 | |
885.5624 | |
889.8618 | |
892.3601 | |
887.0541 | |
887.3054 | |
889.6784 | |
890.4729 | |
894.2143 | |
898.4231 | |
898.8163 | |
890.2109 | |
890.9959 | |
892.0294 | |
888.8485 | |
889.9987 | |
895.1808 | |
899.7203 | |
903.1975 | |
895.2766 | |
904.3313 | |
905.1605 | |
903.4938 | |
889.3055 | |
888.4290 | |
886.5427 | |
880.5635 | |
886.6257 | |
878.9011 | |
879.8140 | |
877.6596 | |
888.9739 | |
887.4777 | |
890.3324 | |
888.6160 | |
895.7822 | |
898.9532 | |
892.2830 | |
901.7341 | |
907.7889 | |
904.4574 | |
903.3020 | |
901.4346 | |
896.9816 | |
905.7797 | |
920.1354 | |
913.0944 | |
910.2117 | |
907.0132 | |
898.3554 | |
893.3438 | |
896.4447 | |
893.3733 | |
888.9278 | |
875.7691 | |
873.5678 | |
872.8358 | |
876.8287 | |
858.5521 | |
859.5854 | |
859.6294 | |
866.4238 | |
866.0025 | |
862.2165 | |
866.7420 | |
869.9716 | |
872.8045 | |
863.7901 | |
879.3667 | |
878.9867 | |
876.2095 | |
875.3370 | |
880.4567 | |
875.9535 | |
883.7740 | |
864.5168 | |
845.6465 | |
835.8482 | |
852.0947 | |
852.1154 | |
849.8422 | |
851.1163 | |
841.9469 | |
844.6900 | |
859.3194 | |
863.8064 | |
854.0946 | |
856.9592 | |
852.4662 | |
855.2307 | |
860.0985 | |
857.7968 | |
859.0565 | |
861.1181 | |
852.4113 | |
857.7975 | |
858.1414 | |
856.9148 | |
855.0498 | |
852.8042 | |
848.8598 | |
872.0398 | |
857.8113 | |
853.7072 | |
857.8034 | |
855.9586 | |
855.0086 | |
848.5753 | |
836.2013 | |
842.9133 | |
845.9851 | |
847.1689 | |
857.7579 | |
853.6380 | |
850.2302 | |
851.0311 | |
853.9438 | |
847.2497 | |
845.9798 | |
837.3628 | |
837.3588 | |
844.3950 | |
836.3193 | |
835.6492 | |
820.4278 | |
825.5552 | |
830.4742 | |
839.3869 | |
838.4665 | |
827.4964 | |
817.8835 | |
807.8209 | |
821.1717 | |
814.5080 | |
826.0234 | |
810.3409 | |
811.8163 | |
832.2540 | |
852.4912 | |
851.9422 | |
860.8476 | |
834.2024 | |
806.1210 | |
834.4571 | |
825.8491 | |
832.1486 | |
825.9017 | |
828.3755 | |
833.6764 | |
822.8422 | |
823.1020 | |
833.2832 | |
815.0873 | |
844.0995 | |
861.9392 | |
791.0590 | |
898.3075 | |
904.6973 | |
884.6963 | |
876.0203 | |
844.7964 | |
820.7261 | |
827.3178 | |
811.6671 | |
815.9427 | |
794.1927 | |
769.6985 | |
749.9560 | |
745.5927 | |
749.2446 | |
747.2802 | |
736.1213 | |
729.6153 | |
732.8234 | |
739.6051 | |
735.8112 | |
735.8973 | |
704.3175 | |
729.4890 | |
732.3851 | |
719.3601 | |
719.5573 | |
715.0084 | |
705.8125 | |
717.4673 | |
728.3833 | |
726.6748 | |
723.8928 | |
722.6756 | |
698.0881 | |
714.8163 | |
717.4245 | |
713.7171 | |
706.2330 | |
702.9613 | |
704.6118 | |
712.2433 | |
711.3617 | |
713.6855 | |
718.0187 | |
719.2514 | |
721.5669 | |
717.1934 | |
718.7645 | |
719.9546 | |
722.7680 | |
724.3800 | |
726.5734 | |
724.6961 | |
732.0234 | |
732.7271 | |
726.6418 | |
720.8370 | |
720.0578 | |
717.3792 | |
720.6007 | |
721.7240 | |
711.2301 | |
713.6331 | |
711.6708 | |
708.3270 | |
711.1227 | |
708.6065 | |
701.9715 | |
700.1715 | |
696.1263 | |
693.6232 | |
695.2383 | |
692.4984 | |
692.0458 | |
690.6786 | |
686.3466 | |
696.8686 | |
676.5897 | |
685.1617 | |
681.1831 | |
690.8011 | |
691.0884 | |
692.6641 | |
694.6391 | |
696.5265 | |
694.9162 | |
690.7223 | |
699.0763 | |
698.5175 | |
694.4288 | |
693.3428 | |
691.4179 | |
693.4098 | |
693.3185 | |
688.8807 | |
684.0552 | |
684.9167 | |
689.6327 | |
687.0700 | |
684.2848 | |
692.2146 | |
688.1428 | |
686.1587 | |
690.1243 | |
695.6624 | |
700.0433 | |
705.3688 | |
703.8037 | |
709.5663 | |
701.8622 | |
706.6641 | |
710.9605 | |
710.6707 | |
707.8566 | |
710.6537 | |
720.5600 | |
706.2228 | |
703.2177 | |
705.7242 | |
705.9327 | |
705.1688 | |
711.3671 | |
723.0665 | |
711.4438 | |
710.0467 | |
706.3696 | |
701.9441 | |
705.5759 | |
697.5555 | |
691.7625 | |
693.9174 | |
693.0131 | |
699.0152 | |
698.2154 | |
698.0319 | |
700.0727 | |
694.4058 | |
682.3549 | |
696.7190 | |
690.2904 | |
688.9376 | |
686.3343 | |
686.4402 | |
698.3213 | |
693.4941 | |
697.5041 | |
672.5973 | |
671.5903 | |
680.9849 | |
682.5849 | |
682.9279 | |
679.9928 | |
683.8998 | |
694.7551 | |
660.6199 | |
662.6375 | |
671.1076 | |
663.3407 | |
665.0873 | |
662.1812 | |
651.1134 | |
654.6292 | |
655.5993 | |
670.8325 | |
677.3000 | |
699.9029 | |
696.2993 | |
694.6492 | |
692.4198 | |
708.8403 | |
702.5123 | |
709.6770 | |
709.1033 | |
707.7983 | |
705.4445 | |
711.8717 | |
693.3214 | |
690.1522 | |
691.0206 | |
675.3741 | |
652.1339 | |
658.7405 | |
660.0585 | |
657.6771 | |
661.7800 | |
682.5150 | |
696.5689 | |
693.3527 | |
713.5931 | |
759.0085 | |
777.6832 | |
765.8482 | |
752.4353 | |
731.1178 | |
722.1690 | |
705.0561 | |
713.0409 | |
717.5819 | |
714.4429 | |
722.2708 | |
715.9895 | |
725.7971 | |
737.0969 | |
710.3411 | |
728.5735 | |
700.9176 | |
665.6981 | |
704.6133 | |
723.0886 | |
700.9963 | |
700.1505 | |
679.3881 | |
674.1721 | |
673.3143 | |
668.3023 | |
655.0457 | |
658.2470 | |
663.3802 | |
655.4021 | |
644.8214 | |
648.8122 | |
640.6172 | |
635.7481 | |
635.2964 | |
652.1460 | |
640.8429 | |
648.1373 | |
629.4437 | |
631.9136 | |
636.8194 | |
632.0463 | |
639.5617 | |
632.0142 | |
640.0378 | |
644.8245 | |
613.7115 | |
597.7794 | |
619.4885 | |
606.1560 | |
629.5754 | |
623.7900 | |
639.0146 | |
640.1912 | |
625.3695 | |
628.7927 | |
637.1041 | |
629.8910 | |
607.7110 | |
621.1404 | |
616.3341 | |
601.3791 | |
605.9836 | |
610.7950 | |
592.3333 | |
581.4392 | |
577.4208 | |
577.4060 | |
567.9267 | |
580.1952 | |
582.6658 | |
579.5532 | |
572.6642 | |
564.0969 | |
572.0726 | |
567.3570 | |
552.7311 | |
593.6529 | |
576.7613 | |
557.5837 | |
554.6934 | |
536.7572 | |
538.0279 | |
541.9094 | |
529.8003 | |
533.9394 | |
542.5296 | |
531.0962 | |
530.2141 | |
532.3004 | |
525.0526 | |
527.0096 | |
525.2567 | |
524.1109 | |
525.5135 | |
529.4728 | |
520.8520 | |
521.0436 | |
527.6710 | |
531.1835 | |
531.0408 | |
532.6285 | |
527.0706 | |
530.8256 | |
515.6895 | |
526.6687 | |
519.5014 | |
520.4429 | |
523.7193 | |
503.8945 | |
506.6596 | |
505.2369 | |
500.2298 | |
505.1188 | |
497.2820 | |
501.1986 | |
483.7383 | |
501.6606 | |
490.2885 | |
504.9043 | |
501.2967 | |
483.8383 | |
468.1059 | |
470.9299 | |
475.2154 | |
467.4047 | |
473.3539 | |
479.3314 | |
467.6824 | |
461.6942 | |
458.2001 | |
446.9608 | |
432.8847 | |
445.4761 | |
461.3361 | |
462.3553 | |
448.3424 | |
443.5790 | |
430.2854 | |
427.3060 | |
420.1095 | |
430.4049 | |
431.4456 | |
418.1512 | |
426.0973 | |
424.8595 | |
466.1567 | |
446.8864 | |
447.3054 | |
452.6436 | |
441.5455 | |
433.0850 | |
429.8889 | |
425.7039 | |
419.2845 | |
424.5271 | |
435.7167 | |
423.4446 | |
447.5907 | |
468.1956 | |
458.5073 | |
458.8319 | |
443.6210 | |
432.9889 | |
427.8991 | |
421.7514 | |
434.0948 | |
441.5945 | |
466.9721 | |
457.8953 | |
461.6785 | |
473.7166 | |
471.0929 | |
469.7485 | |
473.9358 | |
475.2667 | |
483.6302 | |
470.3511 | |
470.9000 | |
488.3528 | |
487.7878 | |
477.6096 | |
485.6688 | |
493.3024 | |
493.6916 | |
494.0566 | |
485.6636 | |
481.2486 | |
465.4272 | |
483.6106 | |
466.9070 | |
468.8210 | |
459.4279 | |
452.2656 | |
455.0605 | |
441.7716 | |
442.3469 | |
451.3606 | |
450.3894 | |
439.1056 | |
443.6154 | |
451.8025 | |
442.7975 | |
432.3359 | |
444.7342 | |
453.9771 | |
458.9010 | |
453.8384 | |
444.8892 | |
443.6020 | |
452.1144 | |
452.3480 | |
435.9935 | |
444.5551 | |
477.9527 | |
495.3966 | |
470.4779 | |
469.9906 | |
472.6108 | |
475.6964 | |
486.1916 | |
477.1088 | |
503.8395 | |
495.1534 | |
491.2463 | |
493.2367 | |
493.4981 | |
493.9659 | |
479.2857 | |
474.2105 | |
479.2808 | |
478.3561 | |
471.7822 | |
479.7581 | |
485.7101 | |
482.1512 | |
478.6620 | |
490.3047 | |
473.6455 | |
481.0964 | |
459.0486 | |
458.0452 | |
449.3542 | |
454.8045 | |
490.3611 | |
447.2381 | |
453.7195 | |
462.7255 | |
463.6898 | |
471.7227 | |
474.4334 | |
442.4437 | |
460.7440 | |
460.8375 | |
456.5444 | |
455.6022 | |
460.9533 | |
465.3329 | |
465.3550 | |
489.7815 | |
460.8385 | |
467.8643 | |
469.4103 | |
467.1717 | |
462.7672 | |
452.1434 | |
437.7433 | |
454.6936 | |
452.2411 | |
469.3737 | |
471.2310 | |
462.3209 | |
457.7324 | |
458.8883 | |
461.6627 | |
456.1075 | |
456.4969 | |
444.3333 | |
444.0925 | |
430.6804 | |
442.8156 | |
445.3601 | |
444.2046 | |
443.8443 | |
443.4173 | |
447.5259 | |
442.6649 | |
442.4187 | |
429.2764 | |
431.0025 | |
422.3494 | |
415.8854 | |
422.5888 | |
419.9026 | |
423.7837 | |
427.0456 | |
429.6105 | |
437.0473 | |
430.8640 | |
426.3744 | |
428.3805 | |
435.5433 | |
429.3023 | |
423.5000 | |
435.0667 | |
435.2291 | |
412.1523 | |
419.3893 | |
422.8670 | |
430.3689 | |
429.9394 | |
434.5902 | |
435.0839 | |
418.2592 | |
418.7479 | |
419.0568 | |
425.4958 | |
418.4639 | |
424.4803 | |
415.3683 | |
409.6439 | |
422.7892 | |
418.9358 | |
426.8469 | |
415.7160 | |
419.8449 | |
417.2799 | |
417.2884 | |
419.1183 | |
419.0427 | |
414.8583 | |
400.5584 | |
418.9757 | |
418.3649 | |
422.7280 | |
421.6735 | |
405.8010 | |
418.3131 | |
414.2652 | |
408.4861 | |
420.5678 | |
412.7200 | |
410.1386 | |
410.3935 | |
413.4494 | |
411.1788 | |
411.1255 | |
419.6235 | |
421.3345 | |
417.2365 | |
416.5551 | |
410.0119 | |
410.6254 | |
410.7923 | |
407.5570 | |
416.3567 | |
399.2117 | |
389.2434 | |
387.5913 | |
387.1243 | |
386.4169 | |
384.5298 | |
394.3689 | |
392.1064 | |
396.7756 | |
389.9151 | |
386.6230 | |
380.5063 | |
390.9136 | |
382.7954 | |
388.7749 | |
386.8652 | |
375.4835 | |
376.3874 | |
377.5509 | |
379.5451 | |
384.8345 | |
392.4002 | |
386.0840 | |
380.2814 | |
380.2399 | |
386.1175 | |
391.9471 | |
391.9489 | |
379.7053 | |
394.6162 | |
387.9528 | |
387.9609 | |
387.9412 | |
387.9607 | |
387.0031 | |
396.9528 | |
387.1163 | |
387.0219 | |
395.8267 | |
395.7571 | |
395.8182 | |
395.8588 | |
411.9434 | |
411.9010 | |
411.9166 |