Историјски CFA франак BEAC / УАЕ дирхам

Историја дневних износа XAF /AED пошто четвртак, 21 октобар 2004.

Максимална је договор о

1 CFA франак BEAC = 0.008954 УАЕ дирхам

минималац на

1 CFA франак BEAC = 0.005373 УАЕ дирхам

Историја Цена AED / XAF

Date XAF/AED
0.005880
0.005855
0.005932
0.005971
0.006089
0.006057
0.006056
0.006109
0.006145
0.006236
0.006221
0.006232
0.006179
0.006198
0.006252
0.006207
0.006124
0.006132
0.006058
0.006097
0.006102
0.006065
0.006012
0.006009
0.006014
0.006027
0.006107
0.006082
0.006081
0.006043
0.006031
0.005999
0.005966
0.005948
0.006081
0.006011
0.006067
0.006088
0.006120
0.006078
0.006076
0.006034
0.006031
0.006014
0.006067
0.006091
0.006128
0.006131
0.006180
0.006169
0.006116
0.006027
0.006067
0.006137
0.006128
0.005992
0.006002
0.005943
0.005975
0.005910
0.005924
0.005868
0.005931
0.005987
0.006018
0.006043
0.006062
0.006102
0.006108
0.006161
0.006158
0.006195
0.006293
0.006162
0.006111
0.006109
0.006117
0.006026
0.005998
0.005994
0.006052
0.006087
0.006156
0.006142
0.006190
0.006116
0.006004
0.005984
0.005941
0.005981
0.006009
0.006008
0.006075
0.006087
0.006064
0.006010
0.005978
0.005958
0.005942
0.005903
0.005877
0.005792
0.005737
0.005778
0.005609
0.005536
0.005535
0.005512
0.005438
0.005506
0.005387
0.005616
0.005672
0.005572
0.005606
0.005565
0.005691
0.005711
0.005746
0.005725
0.005682
0.005625
0.005842
0.005924
0.005891
0.005832
0.005986
0.006032
0.005983
0.005845
0.005915
0.005885
0.005999
0.006169
0.006128
0.006085
0.006280
0.006333
0.006331
0.006407
0.006288
0.006341
0.006389
0.006344
0.006328
0.006344
0.006315
0.006319
0.006318
0.006324
0.006295
0.006365
0.006489
0.006495
0.006501
0.006503
0.006470
0.006506
0.006549
0.006567
0.006614
0.006649
0.006606
0.006576
0.006595
0.006573
0.006649
0.006610
0.006603
0.006643
0.006644
0.006680
0.006670
0.006788
0.006827
0.006849
0.006840
0.006808
0.006798
0.006752
0.006764
0.006744
0.006670
0.006617
0.006590
0.006681
0.006678
0.006636
0.006747
0.006812
0.006794
0.006748
0.006758
0.006800
0.006763
0.006809
0.006861
0.006844
0.006853
0.006803
0.006781
0.006685
0.006632
0.006641
0.006621
0.006519
0.006613
0.006590
0.006615
0.006602
0.006540
0.006587
0.006646
0.006618
0.006684
0.006604
0.006650
0.006572
0.006585
0.006590
0.006415
0.006353
0.006336
0.006298
0.006315
0.006350
0.006330
0.006230
0.006105
0.006112
0.006053
0.006105
0.006061
0.006084
0.006115
0.006047
0.006176
0.006028
0.006252
0.006383
0.006240
0.006075
0.006069
0.006109
0.006195
0.006171
0.006214
0.006235
0.006269
0.006273
0.006211
0.006236
0.006195
0.006203
0.006166
0.006201
0.006179
0.006231
0.006215
0.006244
0.006174
0.006144
0.006103
0.006156
0.006161
0.006186
0.006139
0.006216
0.006205
0.006281
0.006295
0.006239
0.006274
0.006305
0.006280
0.006321
0.006383
0.006285
0.006338
0.006298
0.006268
0.006253
0.006290
0.006272
0.006263
0.006304
0.006330
0.006303
0.006275
0.006336
0.006348
0.006305
0.006348
0.006364
0.006334
0.006316
0.006403
0.006400
0.006366
0.006425
0.006428
0.006434
0.006384
0.006356
0.006359
0.006358
0.006346
0.006415
0.006286
0.006388
0.006371
0.006420
0.006486
0.006436
0.006483
0.006581
0.006534
0.006492
0.006504
0.006543
0.006435
0.006384
0.006473
0.006556
0.006548
0.006557
0.006583
0.006519
0.006552
0.006512
0.006593
0.006552
0.006511
0.006602
0.006681
0.006682
0.006765
0.006837
0.006934
0.006900
0.006884
0.006976
0.006908
0.006909
0.006908
0.006896
0.006944
0.006888
0.006925
0.006932
0.006863
0.006869
0.006703
0.006725
0.006647
0.006598
0.006594
0.006646
0.006666
0.006572
0.006532
0.006502
0.006524
0.006582
0.006606
0.006575
0.006569
0.006639
0.006697
0.006696
0.006660
0.006699
0.006614
0.006594
0.006607
0.006619
0.006517
0.006424
0.006375
0.006367
0.006258
0.006243
0.006267
0.006301
0.006246
0.006287
0.006146
0.006115
0.006108
0.006083
0.005956
0.005931
0.005972
0.006079
0.006008
0.005961
0.005921
0.005925
0.005940
0.005929
0.006015
0.005992
0.006029
0.005934
0.005927
0.005855
0.005851
0.005822
0.005955
0.006022
0.005941
0.005949
0.006015
0.006183
0.006142
0.006086
0.006158
0.006237
0.006276
0.006293
0.006258
0.006291
0.006239
0.006263
0.006336
0.006261
0.006204
0.006249
0.006154
0.006200
0.006187
0.006236
0.006167
0.006345
0.006320
0.006289
0.006247
0.006280
0.006351
0.006389
0.006390
0.006307
0.006317
0.006371
0.006387
0.006249
0.006319
0.006230
0.006140
0.006151
0.006222
0.006310
0.006264
0.006102
0.006052
0.006106
0.006099
0.006094
0.006131
0.006073
0.006137
0.006100
0.005930
0.005982
0.006024
0.006021
0.006166
0.006191
0.006344
0.006359
0.006266
0.006291
0.006263
0.006334
0.006254
0.006281
0.006495
0.006203
0.006169
0.006134
0.006209
0.006063
0.006163
0.006191
0.006283
0.006350
0.006315
0.006319
0.006119
0.006148
0.006336
0.006245
0.006243
0.006091
0.006014
0.005919
0.006124
0.006063
0.006134
0.005918
0.006076
0.006262
0.006347
0.006356
0.006342
0.006348
0.006294
0.006499
0.006626
0.006682
0.006808
0.006848
0.006966
0.006896
0.006984
0.006967
0.006972
0.006957
0.006992
0.007110
0.007166
0.007132
0.007086
0.007105
0.007194
0.007244
0.007222
0.007352
0.007385
0.007482
0.007495
0.007516
0.007525
0.007572
0.007627
0.007619
0.007667
0.007617
0.007600
0.007611
0.007614
0.007640
0.007676
0.007704
0.007769
0.007756
0.007726
0.007738
0.007696
0.007713
0.007748
0.007797
0.007770
0.007691
0.007690
0.007675
0.007640
0.007574
0.007656
0.007592
0.007654
0.007632
0.007725
0.007671
0.007706
0.007692
0.007582
0.007570
0.007562
0.007507
0.007567
0.007722
0.007659
0.007591
0.007604
0.007572
0.007559
0.007469
0.007416
0.007390
0.007487
0.007466
0.007447
0.007427
0.007427
0.007377
0.007310
0.007201
0.007312
0.007347
0.007480
0.007418
0.007313
0.007241
0.007213
0.007266
0.007326
0.007333
0.007315
0.007307
0.007289
0.007187
0.007199
0.007250
0.007294
0.007292
0.007316
0.007481
0.007503
0.007564
0.007532
0.007457
0.007491
0.007358
0.007386
0.007381
0.007371
0.007243
0.007312
0.007265
0.007165
0.007116
0.007164
0.007224
0.007312
0.007252
0.007262
0.007217
0.007236
0.007342
0.007152
0.007049
0.007002
0.006912
0.006905
0.006941
0.006861
0.006788
0.006867
0.006887
0.007047
0.006994
0.007046
0.006998
0.006991
0.007026
0.007160
0.007191
0.007308
0.007408
0.007359
0.007332
0.007334
0.007464
0.007467
0.007404
0.007359
0.007403
0.007498
0.007417
0.007394
0.007343
0.007347
0.007295
0.007094
0.007141
0.007239
0.007311
0.007285
0.007388
0.007514
0.007455
0.007556
0.007634
0.007703
0.007786
0.007792
0.007703
0.007629
0.007421
0.007563
0.007650
0.007635
0.007911
0.008123
0.008051
0.008076
0.007959
0.007989
0.008046
0.007879
0.007858
0.008131
0.007990
0.008005
0.008056
0.008170
0.007999
0.007857
0.007942
0.008030
0.008310
0.008163
0.007969
0.008085
0.007963
0.007886
0.007946
0.007828
0.007829
0.007730
0.007658
0.007544
0.007598
0.007671
0.007633
0.007459
0.007245
0.007479
0.007363
0.007350
0.007485
0.007445
0.007344
0.007628
0.007612
0.007794
0.007778
0.007830
0.007817
0.007778
0.007663
0.007541
0.007317
0.007204
0.007210
0.007098
0.007093
0.007181
0.007410
0.007366
0.007267
0.007252
0.007045
0.007020
0.006887
0.006914
0.006856
0.006685
0.006896
0.006933
0.006916
0.007188
0.007390
0.007476
0.007541
0.007606
0.007548
0.007543
0.007576
0.007655
0.007631
0.007581
0.007615
0.007619
0.007655
0.007793
0.007923
0.008052
0.008134
0.008058
0.008056
0.007998
0.008200
0.008295
0.008402
0.008381
0.008384
0.008394
0.008288
0.008369
0.008365
0.008272
0.008201
0.008188
0.008223
0.008172
0.008020
0.008021
0.008009
0.007885
0.007921
0.008059
0.007970
0.007960
0.007829
0.007807
0.007879
0.007760
0.007724
0.007772
0.007941
0.007840
0.007572
0.007615
0.007472
0.007322
0.007237
0.007474
0.007504
0.007370
0.007617
0.007278
0.007066
0.007043
0.007130
0.007167
0.007298
0.007172
0.007348
0.007386
0.007486
0.007609
0.007910
0.007813
0.007636
0.007242
0.007082
0.007205
0.007106
0.007153
0.007104
0.006993
0.007468
0.007588
0.007561
0.008074
0.008248
0.007941
0.007913
0.008190
0.008272
0.008237
0.008374
0.008722
0.008819
0.008895
0.008904
0.008783
0.008822
0.008686
0.008666
0.008788
0.008703
0.008819
0.008692
0.008691
0.008673
0.008759
0.008906
0.008860
0.008795
0.008845
0.008630
0.008817
0.008596
0.008510
0.008299
0.008206
0.008128
0.008301
0.008273
0.008116
0.008331
0.008230
0.008184
0.008066
0.008055
0.008238
0.008189
0.008318
0.008207
0.008149
0.008101
0.008069
0.007923
0.007955
0.007889
0.007968
0.007885
0.007764
0.007726
0.007630
0.007642
0.007545
0.007629
0.007725
0.007660
0.007732
0.007717
0.007627
0.007625
0.007536
0.007507
0.007478
0.007551
0.007531
0.007536
0.007583
0.007620
0.007641
0.007599
0.007585
0.007481
0.007483
0.007458
0.007446
0.007380
0.007330
0.007374
0.007356
0.007256
0.007239
0.007244
0.007252
0.007240
0.007289
0.007364
0.007364
0.007328
0.007407
0.007460
0.007349
0.007176
0.007174
0.007120
0.007123
0.007027
0.007011
0.007056
0.007128
0.007143
0.007102
0.007112
0.007196
0.007160
0.007226
0.007124
0.007195
0.007149
0.007072
0.007015
0.007134
0.007163
0.007035
0.007040
0.007050
0.007243
0.007136
0.007187
0.007175
0.007120
0.007050
0.006936
0.006849
0.006772
0.006787
0.006726
0.006812
0.006689
0.006726
0.006639
0.006684
0.006664
0.006701
0.006767
0.006880
0.006785
0.006761
0.006624
0.006640
0.006718
0.006691
0.006598
0.006621
0.006574
0.006542
0.006610
0.006717
0.006707
0.006738
0.006753
0.006671
0.006746
0.006801
0.006879
0.007017
0.006855
0.006847
0.006923
0.006921
0.006833
0.006749
0.006755
0.006752
0.006670
0.006806
0.006805
0.006759
0.006871
0.006997
0.007039
0.007072
0.007186
0.007200
0.007272
0.007287
0.007265
0.007196
0.007221
0.007376
0.007480
0.007391
0.007422
0.007315
0.007261
0.007159
0.007299
0.007307
0.007325
0.007333
0.007549
0.007618
0.007498
0.007450
0.007513
0.007432
0.007301
0.007247
0.007234
0.007135
0.007163