ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAF /AED ตั้งแต่ จันทร์, 18 ตุลาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์เซฟาธนาคารรัฐแอฟริกากลาง = 0.008954 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์
ขั้นต่ำใน
1 ฟรังก์เซฟาธนาคารรัฐแอฟริกากลาง = 0.005373 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์
Date | XAF/AED |
---|---|
0.005880 | |
0.005855 | |
0.005932 | |
0.005971 | |
0.006089 | |
0.006057 | |
0.006056 | |
0.006109 | |
0.006145 | |
0.006236 | |
0.006221 | |
0.006232 | |
0.006179 | |
0.006198 | |
0.006252 | |
0.006207 | |
0.006124 | |
0.006132 | |
0.006058 | |
0.006097 | |
0.006102 | |
0.006065 | |
0.006012 | |
0.006009 | |
0.006014 | |
0.006027 | |
0.006107 | |
0.006082 | |
0.006081 | |
0.006043 | |
0.006031 | |
0.005999 | |
0.005966 | |
0.005948 | |
0.006081 | |
0.006011 | |
0.006067 | |
0.006088 | |
0.006120 | |
0.006078 | |
0.006076 | |
0.006034 | |
0.006031 | |
0.006014 | |
0.006067 | |
0.006091 | |
0.006128 | |
0.006131 | |
0.006180 | |
0.006169 | |
0.006116 | |
0.006027 | |
0.006067 | |
0.006137 | |
0.006128 | |
0.005992 | |
0.006002 | |
0.005943 | |
0.005975 | |
0.005910 | |
0.005924 | |
0.005868 | |
0.005931 | |
0.005987 | |
0.006018 | |
0.006043 | |
0.006062 | |
0.006102 | |
0.006108 | |
0.006161 | |
0.006158 | |
0.006195 | |
0.006293 | |
0.006162 | |
0.006111 | |
0.006109 | |
0.006117 | |
0.006026 | |
0.005998 | |
0.005994 | |
0.006052 | |
0.006087 | |
0.006156 | |
0.006142 | |
0.006190 | |
0.006116 | |
0.006004 | |
0.005984 | |
0.005941 | |
0.005981 | |
0.006009 | |
0.006008 | |
0.006075 | |
0.006087 | |
0.006064 | |
0.006010 | |
0.005978 | |
0.005958 | |
0.005942 | |
0.005903 | |
0.005877 | |
0.005792 | |
0.005737 | |
0.005778 | |
0.005609 | |
0.005536 | |
0.005535 | |
0.005512 | |
0.005438 | |
0.005506 | |
0.005387 | |
0.005616 | |
0.005672 | |
0.005572 | |
0.005606 | |
0.005565 | |
0.005691 | |
0.005711 | |
0.005746 | |
0.005725 | |
0.005682 | |
0.005625 | |
0.005842 | |
0.005924 | |
0.005891 | |
0.005832 | |
0.005986 | |
0.006032 | |
0.005983 | |
0.005845 | |
0.005915 | |
0.005885 | |
0.005999 | |
0.006169 | |
0.006128 | |
0.006085 | |
0.006280 | |
0.006333 | |
0.006331 | |
0.006407 | |
0.006288 | |
0.006341 | |
0.006389 | |
0.006344 | |
0.006328 | |
0.006344 | |
0.006315 | |
0.006319 | |
0.006318 | |
0.006324 | |
0.006295 | |
0.006365 | |
0.006489 | |
0.006495 | |
0.006501 | |
0.006503 | |
0.006470 | |
0.006506 | |
0.006549 | |
0.006567 | |
0.006614 | |
0.006649 | |
0.006606 | |
0.006576 | |
0.006595 | |
0.006573 | |
0.006649 | |
0.006610 | |
0.006603 | |
0.006643 | |
0.006644 | |
0.006680 | |
0.006670 | |
0.006788 | |
0.006827 | |
0.006849 | |
0.006840 | |
0.006808 | |
0.006798 | |
0.006752 | |
0.006764 | |
0.006744 | |
0.006670 | |
0.006617 | |
0.006590 | |
0.006681 | |
0.006678 | |
0.006636 | |
0.006747 | |
0.006812 | |
0.006794 | |
0.006748 | |
0.006758 | |
0.006800 | |
0.006763 | |
0.006809 | |
0.006861 | |
0.006844 | |
0.006853 | |
0.006803 | |
0.006781 | |
0.006685 | |
0.006632 | |
0.006641 | |
0.006621 | |
0.006519 | |
0.006613 | |
0.006590 | |
0.006615 | |
0.006602 | |
0.006540 | |
0.006587 | |
0.006646 | |
0.006618 | |
0.006684 | |
0.006604 | |
0.006650 | |
0.006572 | |
0.006585 | |
0.006590 | |
0.006415 | |
0.006353 | |
0.006336 | |
0.006298 | |
0.006315 | |
0.006350 | |
0.006330 | |
0.006230 | |
0.006105 | |
0.006112 | |
0.006053 | |
0.006105 | |
0.006061 | |
0.006084 | |
0.006115 | |
0.006047 | |
0.006176 | |
0.006028 | |
0.006252 | |
0.006383 | |
0.006240 | |
0.006075 | |
0.006069 | |
0.006109 | |
0.006195 | |
0.006171 | |
0.006214 | |
0.006235 | |
0.006269 | |
0.006273 | |
0.006211 | |
0.006236 | |
0.006195 | |
0.006203 | |
0.006166 | |
0.006201 | |
0.006179 | |
0.006231 | |
0.006215 | |
0.006244 | |
0.006174 | |
0.006144 | |
0.006103 | |
0.006156 | |
0.006161 | |
0.006186 | |
0.006139 | |
0.006216 | |
0.006205 | |
0.006281 | |
0.006295 | |
0.006239 | |
0.006274 | |
0.006305 | |
0.006280 | |
0.006321 | |
0.006383 | |
0.006285 | |
0.006338 | |
0.006298 | |
0.006268 | |
0.006253 | |
0.006290 | |
0.006272 | |
0.006263 | |
0.006304 | |
0.006330 | |
0.006303 | |
0.006275 | |
0.006336 | |
0.006348 | |
0.006305 | |
0.006348 | |
0.006364 | |
0.006334 | |
0.006316 | |
0.006403 | |
0.006400 | |
0.006366 | |
0.006425 | |
0.006428 | |
0.006434 | |
0.006384 | |
0.006356 | |
0.006359 | |
0.006358 | |
0.006346 | |
0.006415 | |
0.006286 | |
0.006388 | |
0.006371 | |
0.006420 | |
0.006486 | |
0.006436 | |
0.006483 | |
0.006581 | |
0.006534 | |
0.006492 | |
0.006504 | |
0.006543 | |
0.006435 | |
0.006384 | |
0.006473 | |
0.006556 | |
0.006548 | |
0.006557 | |
0.006583 | |
0.006519 | |
0.006552 | |
0.006512 | |
0.006593 | |
0.006552 | |
0.006511 | |
0.006602 | |
0.006681 | |
0.006682 | |
0.006765 | |
0.006837 | |
0.006934 | |
0.006900 | |
0.006884 | |
0.006976 | |
0.006908 | |
0.006909 | |
0.006908 | |
0.006896 | |
0.006944 | |
0.006888 | |
0.006925 | |
0.006932 | |
0.006863 | |
0.006869 | |
0.006703 | |
0.006725 | |
0.006647 | |
0.006598 | |
0.006594 | |
0.006646 | |
0.006666 | |
0.006572 | |
0.006532 | |
0.006502 | |
0.006524 | |
0.006582 | |
0.006606 | |
0.006575 | |
0.006569 | |
0.006639 | |
0.006697 | |
0.006696 | |
0.006660 | |
0.006699 | |
0.006614 | |
0.006594 | |
0.006607 | |
0.006619 | |
0.006517 | |
0.006424 | |
0.006375 | |
0.006367 | |
0.006258 | |
0.006243 | |
0.006267 | |
0.006301 | |
0.006246 | |
0.006287 | |
0.006146 | |
0.006115 | |
0.006108 | |
0.006083 | |
0.005956 | |
0.005931 | |
0.005972 | |
0.006079 | |
0.006008 | |
0.005961 | |
0.005921 | |
0.005925 | |
0.005940 | |
0.005929 | |
0.006015 | |
0.005992 | |
0.006029 | |
0.005934 | |
0.005927 | |
0.005855 | |
0.005851 | |
0.005822 | |
0.005955 | |
0.006022 | |
0.005941 | |
0.005949 | |
0.006015 | |
0.006183 | |
0.006142 | |
0.006086 | |
0.006158 | |
0.006237 | |
0.006276 | |
0.006293 | |
0.006258 | |
0.006291 | |
0.006239 | |
0.006263 | |
0.006336 | |
0.006261 | |
0.006204 | |
0.006249 | |
0.006154 | |
0.006200 | |
0.006187 | |
0.006236 | |
0.006167 | |
0.006345 | |
0.006320 | |
0.006289 | |
0.006247 | |
0.006280 | |
0.006351 | |
0.006389 | |
0.006390 | |
0.006307 | |
0.006317 | |
0.006371 | |
0.006387 | |
0.006249 | |
0.006319 | |
0.006230 | |
0.006140 | |
0.006151 | |
0.006222 | |
0.006310 | |
0.006264 | |
0.006102 | |
0.006052 | |
0.006106 | |
0.006099 | |
0.006094 | |
0.006131 | |
0.006073 | |
0.006137 | |
0.006100 | |
0.005930 | |
0.005982 | |
0.006024 | |
0.006021 | |
0.006166 | |
0.006191 | |
0.006344 | |
0.006359 | |
0.006266 | |
0.006291 | |
0.006263 | |
0.006334 | |
0.006254 | |
0.006281 | |
0.006495 | |
0.006203 | |
0.006169 | |
0.006134 | |
0.006209 | |
0.006063 | |
0.006163 | |
0.006191 | |
0.006283 | |
0.006350 | |
0.006315 | |
0.006319 | |
0.006119 | |
0.006148 | |
0.006336 | |
0.006245 | |
0.006243 | |
0.006091 | |
0.006014 | |
0.005919 | |
0.006124 | |
0.006063 | |
0.006134 | |
0.005918 | |
0.006076 | |
0.006262 | |
0.006347 | |
0.006356 | |
0.006342 | |
0.006348 | |
0.006294 | |
0.006499 | |
0.006626 | |
0.006682 | |
0.006808 | |
0.006848 | |
0.006966 | |
0.006896 | |
0.006984 | |
0.006967 | |
0.006972 | |
0.006957 | |
0.006992 | |
0.007110 | |
0.007166 | |
0.007132 | |
0.007086 | |
0.007105 | |
0.007194 | |
0.007244 | |
0.007222 | |
0.007352 | |
0.007385 | |
0.007482 | |
0.007495 | |
0.007516 | |
0.007525 | |
0.007572 | |
0.007627 | |
0.007619 | |
0.007667 | |
0.007617 | |
0.007600 | |
0.007611 | |
0.007614 | |
0.007640 | |
0.007676 | |
0.007704 | |
0.007769 | |
0.007756 | |
0.007726 | |
0.007738 | |
0.007696 | |
0.007713 | |
0.007748 | |
0.007797 | |
0.007770 | |
0.007691 | |
0.007690 | |
0.007675 | |
0.007640 | |
0.007574 | |
0.007656 | |
0.007592 | |
0.007654 | |
0.007632 | |
0.007725 | |
0.007671 | |
0.007706 | |
0.007692 | |
0.007582 | |
0.007570 | |
0.007562 | |
0.007507 | |
0.007567 | |
0.007722 | |
0.007659 | |
0.007591 | |
0.007604 | |
0.007572 | |
0.007559 | |
0.007469 | |
0.007416 | |
0.007390 | |
0.007487 | |
0.007466 | |
0.007447 | |
0.007427 | |
0.007427 | |
0.007377 | |
0.007310 | |
0.007201 | |
0.007312 | |
0.007347 | |
0.007480 | |
0.007418 | |
0.007313 | |
0.007241 | |
0.007213 | |
0.007266 | |
0.007326 | |
0.007333 | |
0.007315 | |
0.007307 | |
0.007289 | |
0.007187 | |
0.007199 | |
0.007250 | |
0.007294 | |
0.007292 | |
0.007316 | |
0.007481 | |
0.007503 | |
0.007564 | |
0.007532 | |
0.007457 | |
0.007491 | |
0.007358 | |
0.007386 | |
0.007381 | |
0.007371 | |
0.007243 | |
0.007312 | |
0.007265 | |
0.007165 | |
0.007116 | |
0.007164 | |
0.007224 | |
0.007312 | |
0.007252 | |
0.007262 | |
0.007217 | |
0.007236 | |
0.007342 | |
0.007152 | |
0.007049 | |
0.007002 | |
0.006912 | |
0.006905 | |
0.006941 | |
0.006861 | |
0.006788 | |
0.006867 | |
0.006887 | |
0.007047 | |
0.006994 | |
0.007046 | |
0.006998 | |
0.006991 | |
0.007026 | |
0.007160 | |
0.007191 | |
0.007308 | |
0.007408 | |
0.007359 | |
0.007332 | |
0.007334 | |
0.007464 | |
0.007467 | |
0.007404 | |
0.007359 | |
0.007403 | |
0.007498 | |
0.007417 | |
0.007394 | |
0.007343 | |
0.007347 | |
0.007295 | |
0.007094 | |
0.007141 | |
0.007239 | |
0.007311 | |
0.007285 | |
0.007388 | |
0.007514 | |
0.007455 | |
0.007556 | |
0.007634 | |
0.007703 | |
0.007786 | |
0.007792 | |
0.007703 | |
0.007629 | |
0.007421 | |
0.007563 | |
0.007650 | |
0.007635 | |
0.007911 | |
0.008123 | |
0.008051 | |
0.008076 | |
0.007959 | |
0.007989 | |
0.008046 | |
0.007879 | |
0.007858 | |
0.008131 | |
0.007990 | |
0.008005 | |
0.008056 | |
0.008170 | |
0.007999 | |
0.007857 | |
0.007942 | |
0.008030 | |
0.008310 | |
0.008163 | |
0.007969 | |
0.008085 | |
0.007963 | |
0.007886 | |
0.007946 | |
0.007828 | |
0.007829 | |
0.007730 | |
0.007658 | |
0.007544 | |
0.007598 | |
0.007671 | |
0.007633 | |
0.007459 | |
0.007245 | |
0.007479 | |
0.007363 | |
0.007350 | |
0.007485 | |
0.007445 | |
0.007344 | |
0.007628 | |
0.007612 | |
0.007794 | |
0.007778 | |
0.007830 | |
0.007817 | |
0.007778 | |
0.007663 | |
0.007541 | |
0.007317 | |
0.007204 | |
0.007210 | |
0.007098 | |
0.007093 | |
0.007181 | |
0.007410 | |
0.007366 | |
0.007267 | |
0.007252 | |
0.007045 | |
0.007020 | |
0.006887 | |
0.006914 | |
0.006856 | |
0.006685 | |
0.006896 | |
0.006933 | |
0.006916 | |
0.007188 | |
0.007390 | |
0.007476 | |
0.007541 | |
0.007606 | |
0.007548 | |
0.007543 | |
0.007576 | |
0.007655 | |
0.007631 | |
0.007581 | |
0.007615 | |
0.007619 | |
0.007655 | |
0.007793 | |
0.007923 | |
0.008052 | |
0.008134 | |
0.008058 | |
0.008056 | |
0.007998 | |
0.008200 | |
0.008295 | |
0.008402 | |
0.008381 | |
0.008384 | |
0.008394 | |
0.008288 | |
0.008369 | |
0.008365 | |
0.008272 | |
0.008201 | |
0.008188 | |
0.008223 | |
0.008172 | |
0.008020 | |
0.008021 | |
0.008009 | |
0.007885 | |
0.007921 | |
0.008059 | |
0.007970 | |
0.007960 | |
0.007829 | |
0.007807 | |
0.007879 | |
0.007760 | |
0.007724 | |
0.007772 | |
0.007941 | |
0.007840 | |
0.007572 | |
0.007615 | |
0.007472 | |
0.007322 | |
0.007237 | |
0.007474 | |
0.007504 | |
0.007370 | |
0.007617 | |
0.007278 | |
0.007066 | |
0.007043 | |
0.007130 | |
0.007167 | |
0.007298 | |
0.007172 | |
0.007348 | |
0.007386 | |
0.007486 | |
0.007609 | |
0.007910 | |
0.007813 | |
0.007636 | |
0.007242 | |
0.007082 | |
0.007205 | |
0.007106 | |
0.007153 | |
0.007104 | |
0.006993 | |
0.007468 | |
0.007588 | |
0.007561 | |
0.008074 | |
0.008248 | |
0.007941 | |
0.007913 | |
0.008190 | |
0.008272 | |
0.008237 | |
0.008374 | |
0.008722 | |
0.008819 | |
0.008895 | |
0.008904 | |
0.008783 | |
0.008822 | |
0.008686 | |
0.008666 | |
0.008788 | |
0.008703 | |
0.008819 | |
0.008692 | |
0.008691 | |
0.008673 | |
0.008759 | |
0.008906 | |
0.008860 | |
0.008795 | |
0.008845 | |
0.008630 | |
0.008817 | |
0.008596 | |
0.008510 | |
0.008299 | |
0.008206 | |
0.008128 | |
0.008301 | |
0.008273 | |
0.008116 | |
0.008331 | |
0.008230 | |
0.008184 | |
0.008066 | |
0.008055 | |
0.008238 | |
0.008189 | |
0.008318 | |
0.008207 | |
0.008149 | |
0.008101 | |
0.008069 | |
0.007923 | |
0.007955 | |
0.007889 | |
0.007968 | |
0.007885 | |
0.007764 | |
0.007726 | |
0.007630 | |
0.007642 | |
0.007545 | |
0.007629 | |
0.007725 | |
0.007660 | |
0.007732 | |
0.007717 | |
0.007627 | |
0.007625 | |
0.007536 | |
0.007507 | |
0.007478 | |
0.007551 | |
0.007531 | |
0.007536 | |
0.007583 | |
0.007620 | |
0.007641 | |
0.007599 | |
0.007585 | |
0.007481 | |
0.007483 | |
0.007458 | |
0.007446 | |
0.007380 | |
0.007330 | |
0.007374 | |
0.007356 | |
0.007256 | |
0.007239 | |
0.007244 | |
0.007252 | |
0.007240 | |
0.007289 | |
0.007364 | |
0.007364 | |
0.007328 | |
0.007407 | |
0.007460 | |
0.007349 | |
0.007176 | |
0.007174 | |
0.007120 | |
0.007123 | |
0.007027 | |
0.007011 | |
0.007056 | |
0.007128 | |
0.007143 | |
0.007102 | |
0.007112 | |
0.007196 | |
0.007160 | |
0.007226 | |
0.007124 | |
0.007195 | |
0.007149 | |
0.007072 | |
0.007015 | |
0.007134 | |
0.007163 | |
0.007035 | |
0.007040 | |
0.007050 | |
0.007243 | |
0.007136 | |
0.007187 | |
0.007175 | |
0.007120 | |
0.007050 | |
0.006936 | |
0.006849 | |
0.006772 | |
0.006787 | |
0.006726 | |
0.006812 | |
0.006689 | |
0.006726 | |
0.006639 | |
0.006684 | |
0.006664 | |
0.006701 | |
0.006767 | |
0.006880 | |
0.006785 | |
0.006761 | |
0.006624 | |
0.006640 | |
0.006718 | |
0.006691 | |
0.006598 | |
0.006621 | |
0.006574 | |
0.006542 | |
0.006610 | |
0.006717 | |
0.006707 | |
0.006738 | |
0.006753 | |
0.006671 | |
0.006746 | |
0.006801 | |
0.006879 | |
0.007017 | |
0.006855 | |
0.006847 | |
0.006923 | |
0.006921 | |
0.006833 | |
0.006749 | |
0.006755 | |
0.006752 | |
0.006670 | |
0.006806 | |
0.006805 | |
0.006759 | |
0.006871 | |
0.006997 | |
0.007039 | |
0.007072 | |
0.007186 | |
0.007200 | |
0.007272 | |
0.007287 | |
0.007265 | |
0.007196 | |
0.007221 | |
0.007376 | |
0.007480 | |
0.007391 | |
0.007422 | |
0.007315 | |
0.007261 | |
0.007159 | |
0.007299 | |
0.007307 | |
0.007325 | |
0.007333 | |
0.007549 | |
0.007618 | |
0.007498 | |
0.007450 | |
0.007513 | |
0.007432 | |
0.007301 | |
0.007247 | |
0.007234 | |
0.007135 | |
0.007163 | |
0.007001 |