Günlük oranları Tarihi XAF /AED beri Perşembe, 21 Ekim 2004.
Maksimum varıldı
1 CFA frangı BEAC = 0.008954 BAE dirhemi
üzerinde asgari
1 CFA frangı BEAC = 0.005373 BAE dirhemi
Fiyat tarihinin AED / XAF
Date | XAF/AED |
| 0.005880 |
| 0.005855 |
| 0.005932 |
| 0.005971 |
| 0.006089 |
| 0.006057 |
| 0.006056 |
| 0.006109 |
| 0.006145 |
| 0.006236 |
| 0.006221 |
| 0.006232 |
| 0.006179 |
| 0.006198 |
| 0.006252 |
| 0.006207 |
| 0.006124 |
| 0.006132 |
| 0.006058 |
| 0.006097 |
| 0.006102 |
| 0.006065 |
| 0.006012 |
| 0.006009 |
| 0.006014 |
| 0.006027 |
| 0.006107 |
| 0.006082 |
| 0.006081 |
| 0.006043 |
| 0.006031 |
| 0.005999 |
| 0.005966 |
| 0.005948 |
| 0.006081 |
| 0.006011 |
| 0.006067 |
| 0.006088 |
| 0.006120 |
| 0.006078 |
| 0.006076 |
| 0.006034 |
| 0.006031 |
| 0.006014 |
| 0.006067 |
| 0.006091 |
| 0.006128 |
| 0.006131 |
| 0.006180 |
| 0.006169 |
| 0.006116 |
| 0.006027 |
| 0.006067 |
| 0.006137 |
| 0.006128 |
| 0.005992 |
| 0.006002 |
| 0.005943 |
| 0.005975 |
| 0.005910 |
| 0.005924 |
| 0.005868 |
| 0.005931 |
| 0.005987 |
| 0.006018 |
| 0.006043 |
| 0.006062 |
| 0.006102 |
| 0.006108 |
| 0.006161 |
| 0.006158 |
| 0.006195 |
| 0.006293 |
| 0.006162 |
| 0.006111 |
| 0.006109 |
| 0.006117 |
| 0.006026 |
| 0.005998 |
| 0.005994 |
| 0.006052 |
| 0.006087 |
| 0.006156 |
| 0.006142 |
| 0.006190 |
| 0.006116 |
| 0.006004 |
| 0.005984 |
| 0.005941 |
| 0.005981 |
| 0.006009 |
| 0.006008 |
| 0.006075 |
| 0.006087 |
| 0.006064 |
| 0.006010 |
| 0.005978 |
| 0.005958 |
| 0.005942 |
| 0.005903 |
| 0.005877 |
| 0.005792 |
| 0.005737 |
| 0.005778 |
| 0.005609 |
| 0.005536 |
| 0.005535 |
| 0.005512 |
| 0.005438 |
| 0.005506 |
| 0.005387 |
| 0.005616 |
| 0.005672 |
| 0.005572 |
| 0.005606 |
| 0.005565 |
| 0.005691 |
| 0.005711 |
| 0.005746 |
| 0.005725 |
| 0.005682 |
| 0.005625 |
| 0.005842 |
| 0.005924 |
| 0.005891 |
| 0.005832 |
| 0.005986 |
| 0.006032 |
| 0.005983 |
| 0.005845 |
| 0.005915 |
| 0.005885 |
| 0.005999 |
| 0.006169 |
| 0.006128 |
| 0.006085 |
| 0.006280 |
| 0.006333 |
| 0.006331 |
| 0.006407 |
| 0.006288 |
| 0.006341 |
| 0.006389 |
| 0.006344 |
| 0.006328 |
| 0.006344 |
| 0.006315 |
| 0.006319 |
| 0.006318 |
| 0.006324 |
| 0.006295 |
| 0.006365 |
| 0.006489 |
| 0.006495 |
| 0.006501 |
| 0.006503 |
| 0.006470 |
| 0.006506 |
| 0.006549 |
| 0.006567 |
| 0.006614 |
| 0.006649 |
| 0.006606 |
| 0.006576 |
| 0.006595 |
| 0.006573 |
| 0.006649 |
| 0.006610 |
| 0.006603 |
| 0.006643 |
| 0.006644 |
| 0.006680 |
| 0.006670 |
| 0.006788 |
| 0.006827 |
| 0.006849 |
| 0.006840 |
| 0.006808 |
| 0.006798 |
| 0.006752 |
| 0.006764 |
| 0.006744 |
| 0.006670 |
| 0.006617 |
| 0.006590 |
| 0.006681 |
| 0.006678 |
| 0.006636 |
| 0.006747 |
| 0.006812 |
| 0.006794 |
| 0.006748 |
| 0.006758 |
| 0.006800 |
| 0.006763 |
| 0.006809 |
| 0.006861 |
| 0.006844 |
| 0.006853 |
| 0.006803 |
| 0.006781 |
| 0.006685 |
| 0.006632 |
| 0.006641 |
| 0.006621 |
| 0.006519 |
| 0.006613 |
| 0.006590 |
| 0.006615 |
| 0.006602 |
| 0.006540 |
| 0.006587 |
| 0.006646 |
| 0.006618 |
| 0.006684 |
| 0.006604 |
| 0.006650 |
| 0.006572 |
| 0.006585 |
| 0.006590 |
| 0.006415 |
| 0.006353 |
| 0.006336 |
| 0.006298 |
| 0.006315 |
| 0.006350 |
| 0.006330 |
| 0.006230 |
| 0.006105 |
| 0.006112 |
| 0.006053 |
| 0.006105 |
| 0.006061 |
| 0.006084 |
| 0.006115 |
| 0.006047 |
| 0.006176 |
| 0.006028 |
| 0.006252 |
| 0.006383 |
| 0.006240 |
| 0.006075 |
| 0.006069 |
| 0.006109 |
| 0.006195 |
| 0.006171 |
| 0.006214 |
| 0.006235 |
| 0.006269 |
| 0.006273 |
| 0.006211 |
| 0.006236 |
| 0.006195 |
| 0.006203 |
| 0.006166 |
| 0.006201 |
| 0.006179 |
| 0.006231 |
| 0.006215 |
| 0.006244 |
| 0.006174 |
| 0.006144 |
| 0.006103 |
| 0.006156 |
| 0.006161 |
| 0.006186 |
| 0.006139 |
| 0.006216 |
| 0.006205 |
| 0.006281 |
| 0.006295 |
| 0.006239 |
| 0.006274 |
| 0.006305 |
| 0.006280 |
| 0.006321 |
| 0.006383 |
| 0.006285 |
| 0.006338 |
| 0.006298 |
| 0.006268 |
| 0.006253 |
| 0.006290 |
| 0.006272 |
| 0.006263 |
| 0.006304 |
| 0.006330 |
| 0.006303 |
| 0.006275 |
| 0.006336 |
| 0.006348 |
| 0.006305 |
| 0.006348 |
| 0.006364 |
| 0.006334 |
| 0.006316 |
| 0.006403 |
| 0.006400 |
| 0.006366 |
| 0.006425 |
| 0.006428 |
| 0.006434 |
| 0.006384 |
| 0.006356 |
| 0.006359 |
| 0.006358 |
| 0.006346 |
| 0.006415 |
| 0.006286 |
| 0.006388 |
| 0.006371 |
| 0.006420 |
| 0.006486 |
| 0.006436 |
| 0.006483 |
| 0.006581 |
| 0.006534 |
| 0.006492 |
| 0.006504 |
| 0.006543 |
| 0.006435 |
| 0.006384 |
| 0.006473 |
| 0.006556 |
| 0.006548 |
| 0.006557 |
| 0.006583 |
| 0.006519 |
| 0.006552 |
| 0.006512 |
| 0.006593 |
| 0.006552 |
| 0.006511 |
| 0.006602 |
| 0.006681 |
| 0.006682 |
| 0.006765 |
| 0.006837 |
| 0.006934 |
| 0.006900 |
| 0.006884 |
| 0.006976 |
| 0.006908 |
| 0.006909 |
| 0.006908 |
| 0.006896 |
| 0.006944 |
| 0.006888 |
| 0.006925 |
| 0.006932 |
| 0.006863 |
| 0.006869 |
| 0.006703 |
| 0.006725 |
| 0.006647 |
| 0.006598 |
| 0.006594 |
| 0.006646 |
| 0.006666 |
| 0.006572 |
| 0.006532 |
| 0.006502 |
| 0.006524 |
| 0.006582 |
| 0.006606 |
| 0.006575 |
| 0.006569 |
| 0.006639 |
| 0.006697 |
| 0.006696 |
| 0.006660 |
| 0.006699 |
| 0.006614 |
| 0.006594 |
| 0.006607 |
| 0.006619 |
| 0.006517 |
| 0.006424 |
| 0.006375 |
| 0.006367 |
| 0.006258 |
| 0.006243 |
| 0.006267 |
| 0.006301 |
| 0.006246 |
| 0.006287 |
| 0.006146 |
| 0.006115 |
| 0.006108 |
| 0.006083 |
| 0.005956 |
| 0.005931 |
| 0.005972 |
| 0.006079 |
| 0.006008 |
| 0.005961 |
| 0.005921 |
| 0.005925 |
| 0.005940 |
| 0.005929 |
| 0.006015 |
| 0.005992 |
| 0.006029 |
| 0.005934 |
| 0.005927 |
| 0.005855 |
| 0.005851 |
| 0.005822 |
| 0.005955 |
| 0.006022 |
| 0.005941 |
| 0.005949 |
| 0.006015 |
| 0.006183 |
| 0.006142 |
| 0.006086 |
| 0.006158 |
| 0.006237 |
| 0.006276 |
| 0.006293 |
| 0.006258 |
| 0.006291 |
| 0.006239 |
| 0.006263 |
| 0.006336 |
| 0.006261 |
| 0.006204 |
| 0.006249 |
| 0.006154 |
| 0.006200 |
| 0.006187 |
| 0.006236 |
| 0.006167 |
| 0.006345 |
| 0.006320 |
| 0.006289 |
| 0.006247 |
| 0.006280 |
| 0.006351 |
| 0.006389 |
| 0.006390 |
| 0.006307 |
| 0.006317 |
| 0.006371 |
| 0.006387 |
| 0.006249 |
| 0.006319 |
| 0.006230 |
| 0.006140 |
| 0.006151 |
| 0.006222 |
| 0.006310 |
| 0.006264 |
| 0.006102 |
| 0.006052 |
| 0.006106 |
| 0.006099 |
| 0.006094 |
| 0.006131 |
| 0.006073 |
| 0.006137 |
| 0.006100 |
| 0.005930 |
| 0.005982 |
| 0.006024 |
| 0.006021 |
| 0.006166 |
| 0.006191 |
| 0.006344 |
| 0.006359 |
| 0.006266 |
| 0.006291 |
| 0.006263 |
| 0.006334 |
| 0.006254 |
| 0.006281 |
| 0.006495 |
| 0.006203 |
| 0.006169 |
| 0.006134 |
| 0.006209 |
| 0.006063 |
| 0.006163 |
| 0.006191 |
| 0.006283 |
| 0.006350 |
| 0.006315 |
| 0.006319 |
| 0.006119 |
| 0.006148 |
| 0.006336 |
| 0.006245 |
| 0.006243 |
| 0.006091 |
| 0.006014 |
| 0.005919 |
| 0.006124 |
| 0.006063 |
| 0.006134 |
| 0.005918 |
| 0.006076 |
| 0.006262 |
| 0.006347 |
| 0.006356 |
| 0.006342 |
| 0.006348 |
| 0.006294 |
| 0.006499 |
| 0.006626 |
| 0.006682 |
| 0.006808 |
| 0.006848 |
| 0.006966 |
| 0.006896 |
| 0.006984 |
| 0.006967 |
| 0.006972 |
| 0.006957 |
| 0.006992 |
| 0.007110 |
| 0.007166 |
| 0.007132 |
| 0.007086 |
| 0.007105 |
| 0.007194 |
| 0.007244 |
| 0.007222 |
| 0.007352 |
| 0.007385 |
| 0.007482 |
| 0.007495 |
| 0.007516 |
| 0.007525 |
| 0.007572 |
| 0.007627 |
| 0.007619 |
| 0.007667 |
| 0.007617 |
| 0.007600 |
| 0.007611 |
| 0.007614 |
| 0.007640 |
| 0.007676 |
| 0.007704 |
| 0.007769 |
| 0.007756 |
| 0.007726 |
| 0.007738 |
| 0.007696 |
| 0.007713 |
| 0.007748 |
| 0.007797 |
| 0.007770 |
| 0.007691 |
| 0.007690 |
| 0.007675 |
| 0.007640 |
| 0.007574 |
| 0.007656 |
| 0.007592 |
| 0.007654 |
| 0.007632 |
| 0.007725 |
| 0.007671 |
| 0.007706 |
| 0.007692 |
| 0.007582 |
| 0.007570 |
| 0.007562 |
| 0.007507 |
| 0.007567 |
| 0.007722 |
| 0.007659 |
| 0.007591 |
| 0.007604 |
| 0.007572 |
| 0.007559 |
| 0.007469 |
| 0.007416 |
| 0.007390 |
| 0.007487 |
| 0.007466 |
| 0.007447 |
| 0.007427 |
| 0.007427 |
| 0.007377 |
| 0.007310 |
| 0.007201 |
| 0.007312 |
| 0.007347 |
| 0.007480 |
| 0.007418 |
| 0.007313 |
| 0.007241 |
| 0.007213 |
| 0.007266 |
| 0.007326 |
| 0.007333 |
| 0.007315 |
| 0.007307 |
| 0.007289 |
| 0.007187 |
| 0.007199 |
| 0.007250 |
| 0.007294 |
| 0.007292 |
| 0.007316 |
| 0.007481 |
| 0.007503 |
| 0.007564 |
| 0.007532 |
| 0.007457 |
| 0.007491 |
| 0.007358 |
| 0.007386 |
| 0.007381 |
| 0.007371 |
| 0.007243 |
| 0.007312 |
| 0.007265 |
| 0.007165 |
| 0.007116 |
| 0.007164 |
| 0.007224 |
| 0.007312 |
| 0.007252 |
| 0.007262 |
| 0.007217 |
| 0.007236 |
| 0.007342 |
| 0.007152 |
| 0.007049 |
| 0.007002 |
| 0.006912 |
| 0.006905 |
| 0.006941 |
| 0.006861 |
| 0.006788 |
| 0.006867 |
| 0.006887 |
| 0.007047 |
| 0.006994 |
| 0.007046 |
| 0.006998 |
| 0.006991 |
| 0.007026 |
| 0.007160 |
| 0.007191 |
| 0.007308 |
| 0.007408 |
| 0.007359 |
| 0.007332 |
| 0.007334 |
| 0.007464 |
| 0.007467 |
| 0.007404 |
| 0.007359 |
| 0.007403 |
| 0.007498 |
| 0.007417 |
| 0.007394 |
| 0.007343 |
| 0.007347 |
| 0.007295 |
| 0.007094 |
| 0.007141 |
| 0.007239 |
| 0.007311 |
| 0.007285 |
| 0.007388 |
| 0.007514 |
| 0.007455 |
| 0.007556 |
| 0.007634 |
| 0.007703 |
| 0.007786 |
| 0.007792 |
| 0.007703 |
| 0.007629 |
| 0.007421 |
| 0.007563 |
| 0.007650 |
| 0.007635 |
| 0.007911 |
| 0.008123 |
| 0.008051 |
| 0.008076 |
| 0.007959 |
| 0.007989 |
| 0.008046 |
| 0.007879 |
| 0.007858 |
| 0.008131 |
| 0.007990 |
| 0.008005 |
| 0.008056 |
| 0.008170 |
| 0.007999 |
| 0.007857 |
| 0.007942 |
| 0.008030 |
| 0.008310 |
| 0.008163 |
| 0.007969 |
| 0.008085 |
| 0.007963 |
| 0.007886 |
| 0.007946 |
| 0.007828 |
| 0.007829 |
| 0.007730 |
| 0.007658 |
| 0.007544 |
| 0.007598 |
| 0.007671 |
| 0.007633 |
| 0.007459 |
| 0.007245 |
| 0.007479 |
| 0.007363 |
| 0.007350 |
| 0.007485 |
| 0.007445 |
| 0.007344 |
| 0.007628 |
| 0.007612 |
| 0.007794 |
| 0.007778 |
| 0.007830 |
| 0.007817 |
| 0.007778 |
| 0.007663 |
| 0.007541 |
| 0.007317 |
| 0.007204 |
| 0.007210 |
| 0.007098 |
| 0.007093 |
| 0.007181 |
| 0.007410 |
| 0.007366 |
| 0.007267 |
| 0.007252 |
| 0.007045 |
| 0.007020 |
| 0.006887 |
| 0.006914 |
| 0.006856 |
| 0.006685 |
| 0.006896 |
| 0.006933 |
| 0.006916 |
| 0.007188 |
| 0.007390 |
| 0.007476 |
| 0.007541 |
| 0.007606 |
| 0.007548 |
| 0.007543 |
| 0.007576 |
| 0.007655 |
| 0.007631 |
| 0.007581 |
| 0.007615 |
| 0.007619 |
| 0.007655 |
| 0.007793 |
| 0.007923 |
| 0.008052 |
| 0.008134 |
| 0.008058 |
| 0.008056 |
| 0.007998 |
| 0.008200 |
| 0.008295 |
| 0.008402 |
| 0.008381 |
| 0.008384 |
| 0.008394 |
| 0.008288 |
| 0.008369 |
| 0.008365 |
| 0.008272 |
| 0.008201 |
| 0.008188 |
| 0.008223 |
| 0.008172 |
| 0.008020 |
| 0.008021 |
| 0.008009 |
| 0.007885 |
| 0.007921 |
| 0.008059 |
| 0.007970 |
| 0.007960 |
| 0.007829 |
| 0.007807 |
| 0.007879 |
| 0.007760 |
| 0.007724 |
| 0.007772 |
| 0.007941 |
| 0.007840 |
| 0.007572 |
| 0.007615 |
| 0.007472 |
| 0.007322 |
| 0.007237 |
| 0.007474 |
| 0.007504 |
| 0.007370 |
| 0.007617 |
| 0.007278 |
| 0.007066 |
| 0.007043 |
| 0.007130 |
| 0.007167 |
| 0.007298 |
| 0.007172 |
| 0.007348 |
| 0.007386 |
| 0.007486 |
| 0.007609 |
| 0.007910 |
| 0.007813 |
| 0.007636 |
| 0.007242 |
| 0.007082 |
| 0.007205 |
| 0.007106 |
| 0.007153 |
| 0.007104 |
| 0.006993 |
| 0.007468 |
| 0.007588 |
| 0.007561 |
| 0.008074 |
| 0.008248 |
| 0.007941 |
| 0.007913 |
| 0.008190 |
| 0.008272 |
| 0.008237 |
| 0.008374 |
| 0.008722 |
| 0.008819 |
| 0.008895 |
| 0.008904 |
| 0.008783 |
| 0.008822 |
| 0.008686 |
| 0.008666 |
| 0.008788 |
| 0.008703 |
| 0.008819 |
| 0.008692 |
| 0.008691 |
| 0.008673 |
| 0.008759 |
| 0.008906 |
| 0.008860 |
| 0.008795 |
| 0.008845 |
| 0.008630 |
| 0.008817 |
| 0.008596 |
| 0.008510 |
| 0.008299 |
| 0.008206 |
| 0.008128 |
| 0.008301 |
| 0.008273 |
| 0.008116 |
| 0.008331 |
| 0.008230 |
| 0.008184 |
| 0.008066 |
| 0.008055 |
| 0.008238 |
| 0.008189 |
| 0.008318 |
| 0.008207 |
| 0.008149 |
| 0.008101 |
| 0.008069 |
| 0.007923 |
| 0.007955 |
| 0.007889 |
| 0.007968 |
| 0.007885 |
| 0.007764 |
| 0.007726 |
| 0.007630 |
| 0.007642 |
| 0.007545 |
| 0.007629 |
| 0.007725 |
| 0.007660 |
| 0.007732 |
| 0.007717 |
| 0.007627 |
| 0.007625 |
| 0.007536 |
| 0.007507 |
| 0.007478 |
| 0.007551 |
| 0.007531 |
| 0.007536 |
| 0.007583 |
| 0.007620 |
| 0.007641 |
| 0.007599 |
| 0.007585 |
| 0.007481 |
| 0.007483 |
| 0.007458 |
| 0.007446 |
| 0.007380 |
| 0.007330 |
| 0.007374 |
| 0.007356 |
| 0.007256 |
| 0.007239 |
| 0.007244 |
| 0.007252 |
| 0.007240 |
| 0.007289 |
| 0.007364 |
| 0.007364 |
| 0.007328 |
| 0.007407 |
| 0.007460 |
| 0.007349 |
| 0.007176 |
| 0.007174 |
| 0.007120 |
| 0.007123 |
| 0.007027 |
| 0.007011 |
| 0.007056 |
| 0.007128 |
| 0.007143 |
| 0.007102 |
| 0.007112 |
| 0.007196 |
| 0.007160 |
| 0.007226 |
| 0.007124 |
| 0.007195 |
| 0.007149 |
| 0.007072 |
| 0.007015 |
| 0.007134 |
| 0.007163 |
| 0.007035 |
| 0.007040 |
| 0.007050 |
| 0.007243 |
| 0.007136 |
| 0.007187 |
| 0.007175 |
| 0.007120 |
| 0.007050 |
| 0.006936 |
| 0.006849 |
| 0.006772 |
| 0.006787 |
| 0.006726 |
| 0.006812 |
| 0.006689 |
| 0.006726 |
| 0.006639 |
| 0.006684 |
| 0.006664 |
| 0.006701 |
| 0.006767 |
| 0.006880 |
| 0.006785 |
| 0.006761 |
| 0.006624 |
| 0.006640 |
| 0.006718 |
| 0.006691 |
| 0.006598 |
| 0.006621 |
| 0.006574 |
| 0.006542 |
| 0.006610 |
| 0.006717 |
| 0.006707 |
| 0.006738 |
| 0.006753 |
| 0.006671 |
| 0.006746 |
| 0.006801 |
| 0.006879 |
| 0.007017 |
| 0.006855 |
| 0.006847 |
| 0.006923 |
| 0.006921 |
| 0.006833 |
| 0.006749 |
| 0.006755 |
| 0.006752 |
| 0.006670 |
| 0.006806 |
| 0.006805 |
| 0.006759 |
| 0.006871 |
| 0.006997 |
| 0.007039 |
| 0.007072 |
| 0.007186 |
| 0.007200 |
| 0.007272 |
| 0.007287 |
| 0.007265 |
| 0.007196 |
| 0.007221 |
| 0.007376 |
| 0.007480 |
| 0.007391 |
| 0.007422 |
| 0.007315 |
| 0.007261 |
| 0.007159 |
| 0.007299 |
| 0.007307 |
| 0.007325 |
| 0.007333 |
| 0.007549 |
| 0.007618 |
| 0.007498 |
| 0.007450 |
| 0.007513 |
| 0.007432 |
| 0.007301 |
| 0.007247 |
| 0.007234 |
| 0.007135 |
| 0.007163 |