Историја дневних износа XAF /DEM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 CFA франак BEAC = 0.0029881 немачка марка
минималац на
1 CFA франак BEAC = 0.0029718 немачка марка
Date | XAF/DEM |
---|---|
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029787 | |
0.0029815 | |
0.0029799 | |
0.0029831 | |
0.0029803 | |
0.0029806 | |
0.0029881 | |
0.0029790 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 |