Historique des taux quotidiens XAF /DEM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc CFA (BEAC) = 0.0029881 mark allemand
le minimum le
1 franc CFA (BEAC) = 0.0029718 mark allemand
Historique des prix DEM / XAF
Date | XAF/DEM |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029787 |
| 0.0029815 |
| 0.0029799 |
| 0.0029831 |
| 0.0029803 |
| 0.0029806 |
| 0.0029881 |
| 0.0029790 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |