История на дневни ставки XAF /DEM тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 централноафрикански франк = 0.0029881 германска марка
минимум на
1 централноафрикански франк = 0.0029718 германска марка
Date | XAF/DEM |
---|---|
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029787 | |
0.0029815 | |
0.0029799 | |
0.0029831 | |
0.0029803 | |
0.0029806 | |
0.0029881 | |
0.0029790 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 |