Историја дневних износа XAG /KWD пошто среда, 27 март 2013.
Максимална је договор о
1 сребро = 9.0939 кувајтски динар
минималац на
1 сребро = 0.3765 кувајтски динар
Date | XAG/KWD |
---|---|
8.3417 | |
8.4208 | |
8.8983 | |
8.5724 | |
7.7368 | |
7.5890 | |
7.7035 | |
7.5252 | |
7.3668 | |
6.9257 | |
7.0692 | |
6.9865 | |
6.8666 | |
7.1368 | |
6.7934 | |
7.1226 | |
7.1105 | |
7.3317 | |
7.4379 | |
7.3237 | |
7.0390 | |
7.5792 | |
7.6023 | |
7.2709 | |
6.8953 | |
7.0856 | |
7.1952 | |
7.1026 | |
6.9793 | |
6.7689 | |
6.4612 | |
7.1462 | |
7.1927 | |
7.1220 | |
7.3901 | |
7.4693 | |
7.0101 | |
6.9549 | |
7.1119 | |
7.5984 | |
7.4633 | |
7.6167 | |
7.1011 | |
7.0408 | |
6.9927 | |
7.3727 | |
7.4045 | |
7.2506 | |
7.1212 | |
7.2522 | |
7.3920 | |
7.8338 | |
7.6509 | |
7.7191 | |
7.6631 | |
6.6807 | |
6.4575 | |
6.3350 | |
6.6798 | |
6.7356 | |
6.8150 | |
7.2004 | |
7.1493 | |
7.4189 | |
7.2361 | |
7.3716 | |
7.3102 | |
7.0458 | |
7.1682 | |
6.8359 | |
6.4393 | |
6.4322 | |
6.7497 | |
6.4282 | |
5.9373 | |
5.9905 | |
5.7865 | |
6.0957 | |
6.3079 | |
5.7140 | |
6.0340 | |
6.1185 | |
5.6209 | |
5.7907 | |
5.8539 | |
6.2127 | |
6.3509 | |
6.2344 | |
5.6517 | |
5.7642 | |
5.8797 | |
6.1343 | |
6.4881 | |
6.6317 | |
6.4870 | |
6.7546 | |
6.7069 | |
6.6615 | |
6.6328 | |
6.6967 | |
6.9433 | |
7.2429 | |
7.6691 | |
7.6276 | |
7.8085 | |
7.3956 | |
7.2607 | |
7.2230 | |
6.9627 | |
6.8128 | |
7.2422 | |
6.9562 | |
6.8073 | |
6.9327 | |
6.9765 | |
6.7458 | |
6.7574 | |
6.7780 | |
6.9445 | |
7.3340 | |
7.5718 | |
7.3765 | |
7.2482 | |
7.4031 | |
6.9989 | |
6.8081 | |
6.8156 | |
6.8153 | |
6.7106 | |
7.1369 | |
7.4172 | |
7.2222 | |
7.1034 | |
7.1837 | |
7.0578 | |
7.6290 | |
7.5736 | |
7.5665 | |
7.8973 | |
7.9627 | |
7.8601 | |
7.8178 | |
8.3839 | |
8.3857 | |
8.4469 | |
8.3265 | |
8.5043 | |
8.2183 | |
8.1016 | |
7.8933 | |
7.7822 | |
7.4882 | |
7.5017 | |
7.4569 | |
7.7941 | |
7.9208 | |
7.6247 | |
8.0249 | |
8.5334 | |
8.3506 | |
8.2564 | |
8.6279 | |
7.6721 | |
7.5829 | |
7.6093 | |
8.2643 | |
8.0673 | |
7.9887 | |
7.2802 | |
7.4928 | |
6.9213 | |
7.1975 | |
7.5631 | |
7.3983 | |
7.3690 | |
7.4218 | |
7.4700 | |
7.7003 | |
7.4582 | |
7.2798 | |
7.6545 | |
8.3105 | |
8.2211 | |
8.5906 | |
8.1427 | |
8.3611 | |
8.8900 | |
7.4247 | |
7.8331 | |
6.1227 | |
5.8871 | |
5.6364 | |
5.4981 | |
5.4813 | |
5.3507 | |
5.4556 | |
5.6445 | |
5.2849 | |
5.2850 | |
4.7783 | |
4.5889 | |
4.7043 | |
4.7498 | |
4.7840 | |
4.7438 | |
4.4107 | |
4.3036 | |
4.0224 | |
5.1612 | |
5.1456 | |
5.6937 | |
5.4286 | |
5.4006 | |
5.3806 | |
5.4910 | |
5.4867 | |
5.4408 | |
5.4941 | |
5.4344 | |
5.2958 | |
5.1738 | |
5.0433 | |
5.1440 | |
5.1195 | |
5.1770 | |
5.1138 | |
5.4751 | |
5.4174 | |
5.3245 | |
5.3661 | |
5.2952 | |
5.1740 | |
5.6569 | |
5.4186 | |
5.4587 | |
5.5893 | |
5.3626 | |
5.1360 | |
5.1951 | |
5.0180 | |
5.0065 | |
4.9755 | |
4.6858 | |
4.5694 | |
4.6022 | |
4.7013 | |
4.5081 | |
4.4716 | |
4.4973 | |
4.4433 | |
4.4038 | |
4.4986 | |
4.5389 | |
4.5451 | |
4.5650 | |
4.5681 | |
4.6453 | |
4.5949 | |
4.7132 | |
4.6633 | |
4.6530 | |
4.5807 | |
4.8282 | |
4.8067 | |
4.7604 | |
4.8071 | |
4.7799 | |
4.6293 | |
4.7415 | |
4.7470 | |
4.7003 | |
4.4895 | |
4.4606 | |
4.4192 | |
4.3795 | |
4.3343 | |
4.3852 | |
4.2690 | |
4.4520 | |
4.4007 | |
4.4187 | |
4.4550 | |
4.3600 | |
4.3905 | |
4.3192 | |
4.2728 | |
4.2880 | |
4.3866 | |
4.5129 | |
4.4812 | |
4.5480 | |
4.6374 | |
4.6967 | |
4.6629 | |
4.7871 | |
4.8766 | |
4.7973 | |
4.9370 | |
5.0035 | |
5.1052 | |
4.9605 | |
4.9831 | |
4.9849 | |
4.9846 | |
4.9741 | |
4.9131 | |
4.9910 | |
5.0087 | |
4.9498 | |
4.9729 | |
5.0064 | |
4.8984 | |
4.9732 | |
4.9287 | |
4.9860 | |
4.9906 | |
4.9659 | |
5.0296 | |
5.1453 | |
5.1147 | |
5.2214 | |
5.1541 | |
5.1273 | |
4.9306 | |
4.8749 | |
4.7561 | |
4.9400 | |
5.1452 | |
5.1223 | |
5.1467 | |
5.1933 | |
5.0978 | |
5.1680 | |
5.2066 | |
5.1252 | |
5.0124 | |
5.1613 | |
5.1885 | |
5.3617 | |
5.3762 | |
5.2787 | |
5.1419 | |
5.1300 | |
4.9126 | |
5.0707 | |
4.9766 | |
4.8750 | |
4.7552 | |
4.9082 | |
5.0348 | |
5.0035 | |
5.1399 | |
5.3196 | |
5.2795 | |
5.2196 | |
5.0773 | |
4.9598 | |
5.1486 | |
5.4490 | |
5.6211 | |
5.4805 | |
5.5753 | |
5.5150 | |
5.3285 | |
5.1815 | |
5.6754 | |
5.6772 | |
5.6795 | |
5.6895 | |
5.6696 | |
5.6736 | |
5.6788 | |
5.6947 | |
5.6895 | |
5.6980 | |
5.6922 | |
5.6893 | |
5.6766 | |
5.6718 | |
5.6760 | |
5.6696 | |
5.6592 | |
5.6330 | |
5.6322 | |
5.6103 | |
5.6284 | |
5.6277 | |
5.6036 | |
5.6050 | |
5.6156 | |
5.6050 | |
5.6117 | |
5.6246 | |
5.6739 | |
5.9665 | |
5.9768 | |
6.1835 | |
5.9571 | |
6.0605 | |
0.5570 | |
0.5569 | |
5.3575 | |
0.4759 | |
0.4709 | |
0.4448 | |
0.4455 | |
0.4524 | |
0.4630 | |
0.4747 | |
0.4851 | |
0.4716 | |
0.4421 | |
0.4166 | |
0.4163 | |
0.4190 | |
0.4320 | |
0.4248 | |
0.4172 | |
0.4094 | |
0.4175 | |
0.4248 | |
0.4046 | |
0.3912 | |
0.3897 | |
0.3844 | |
0.3886 | |
0.3816 | |
0.3935 | |
0.3824 | |
0.3833 | |
0.3917 | |
0.3870 | |
0.3937 | |
0.3922 | |
4.4024 | |
4.6678 | |
4.8075 | |
4.7783 | |
4.7838 | |
4.7394 | |
4.4051 | |
4.5928 | |
4.3460 | |
4.3908 | |
4.4158 | |
4.4549 | |
4.6367 | |
4.6300 | |
4.3971 | |
4.4177 | |
4.4709 | |
4.6838 | |
4.7587 | |
4.7528 | |
4.8765 | |
4.8580 | |
4.8228 | |
5.0658 | |
5.1662 | |
5.3426 | |
4.9226 | |
4.9607 | |
4.9520 | |
4.8171 | |
4.9260 | |
5.1168 | |
5.0145 | |
5.0755 | |
4.6884 | |
4.7015 | |
4.8652 | |
4.8227 | |
5.1105 | |
5.0311 | |
5.0845 | |
5.2989 | |
5.2136 | |
4.8698 | |
4.7534 | |
4.6239 | |
4.5884 | |
4.7717 | |
4.7549 | |
4.5108 | |
4.7855 | |
4.6918 | |
4.5553 | |
4.6935 | |
4.9540 | |
5.0108 | |
5.0220 | |
4.9880 | |
5.0443 | |
5.0952 | |
5.3357 | |
5.4313 | |
5.5338 | |
5.5032 | |
5.5614 | |
5.6764 | |
5.7149 | |
5.8159 | |
5.9160 | |
5.8923 | |
5.9248 | |
5.9218 | |
5.9008 | |
5.5568 | |
5.3780 | |
5.2802 | |
5.4780 | |
5.4560 | |
5.4939 | |
5.4946 | |
5.5073 | |
5.4600 | |
5.6247 | |
5.6057 | |
5.5646 | |
5.6271 | |
5.9738 | |
5.8703 | |
6.0361 | |
6.2041 | |
6.0919 | |
5.6751 | |
5.4781 | |
5.5700 | |
5.7472 | |
5.7549 | |
5.6837 | |
5.5251 | |
5.4885 | |
5.6557 | |
5.5787 | |
5.4319 | |
5.6811 | |
5.7780 | |
6.0497 | |
6.1177 | |
6.4109 | |
6.2704 | |
6.0224 | |
6.3186 | |
6.1372 | |
6.1555 | |
6.2129 | |
6.7274 | |
6.7456 | |
6.7812 | |
6.6012 | |
6.0785 | |
5.6158 | |
5.6495 | |
5.5461 | |
5.6656 | |
5.4518 | |
5.5830 | |
6.6164 | |
6.5951 | |
6.6309 | |
6.5647 | |
6.5489 | |
6.5651 | |
6.7048 | |
6.7111 | |
6.7444 | |
7.3735 | |
7.3667 | |
7.7733 | |
8.0174 |