History of daily rates XAG /KWD since Wednesday, 27 March 2013.
The maximum was reached on
1 ounce of silver = 9.0939 Kuwaiti dinar
the minimum on
1 ounce of silver = 0.3765 Kuwaiti dinar
Price history of KWD / XAG
| Date | XAG/KWD |
| | 8.4208 |
| | 8.8983 |
| | 8.5724 |
| | 7.7368 |
| | 7.5890 |
| | 7.7035 |
| | 7.5252 |
| | 7.3668 |
| | 6.9257 |
| | 7.0692 |
| | 6.9865 |
| | 6.8666 |
| | 7.1368 |
| | 6.7934 |
| | 7.1226 |
| | 7.1105 |
| | 7.3317 |
| | 7.4379 |
| | 7.3237 |
| | 7.0390 |
| | 7.5792 |
| | 7.6023 |
| | 7.2709 |
| | 6.8953 |
| | 7.0856 |
| | 7.1952 |
| | 7.1026 |
| | 6.9793 |
| | 6.7689 |
| | 6.4612 |
| | 7.1462 |
| | 7.1927 |
| | 7.1220 |
| | 7.3901 |
| | 7.4693 |
| | 7.0101 |
| | 6.9549 |
| | 7.1119 |
| | 7.5984 |
| | 7.4633 |
| | 7.6167 |
| | 7.1011 |
| | 7.0408 |
| | 6.9927 |
| | 7.3727 |
| | 7.4045 |
| | 7.2506 |
| | 7.1212 |
| | 7.2522 |
| | 7.3920 |
| | 7.8338 |
| | 7.6509 |
| | 7.7191 |
| | 7.6631 |
| | 6.6807 |
| | 6.4575 |
| | 6.3350 |
| | 6.6798 |
| | 6.7356 |
| | 6.8150 |
| | 7.2004 |
| | 7.1493 |
| | 7.4189 |
| | 7.2361 |
| | 7.3716 |
| | 7.3102 |
| | 7.0458 |
| | 7.1682 |
| | 6.8359 |
| | 6.4393 |
| | 6.4322 |
| | 6.7497 |
| | 6.4282 |
| | 5.9373 |
| | 5.9905 |
| | 5.7865 |
| | 6.0957 |
| | 6.3079 |
| | 5.7140 |
| | 6.0340 |
| | 6.1185 |
| | 5.6209 |
| | 5.7907 |
| | 5.8539 |
| | 6.2127 |
| | 6.3509 |
| | 6.2344 |
| | 5.6517 |
| | 5.7642 |
| | 5.8797 |
| | 6.1343 |
| | 6.4881 |
| | 6.6317 |
| | 6.4870 |
| | 6.7546 |
| | 6.7069 |
| | 6.6615 |
| | 6.6328 |
| | 6.6967 |
| | 6.9433 |
| | 7.2429 |
| | 7.6691 |
| | 7.6276 |
| | 7.8085 |
| | 7.3956 |
| | 7.2607 |
| | 7.2230 |
| | 6.9627 |
| | 6.8128 |
| | 7.2422 |
| | 6.9562 |
| | 6.8073 |
| | 6.9327 |
| | 6.9765 |
| | 6.7458 |
| | 6.7574 |
| | 6.7780 |
| | 6.9445 |
| | 7.3340 |
| | 7.5718 |
| | 7.3765 |
| | 7.2482 |
| | 7.4031 |
| | 6.9989 |
| | 6.8081 |
| | 6.8156 |
| | 6.8153 |
| | 6.7106 |
| | 7.1369 |
| | 7.4172 |
| | 7.2222 |
| | 7.1034 |
| | 7.1837 |
| | 7.0578 |
| | 7.6290 |
| | 7.5736 |
| | 7.5665 |
| | 7.8973 |
| | 7.9627 |
| | 7.8601 |
| | 7.8178 |
| | 8.3839 |
| | 8.3857 |
| | 8.4469 |
| | 8.3265 |
| | 8.5043 |
| | 8.2183 |
| | 8.1016 |
| | 7.8933 |
| | 7.7822 |
| | 7.4882 |
| | 7.5017 |
| | 7.4569 |
| | 7.7941 |
| | 7.9208 |
| | 7.6247 |
| | 8.0249 |
| | 8.5334 |
| | 8.3506 |
| | 8.2564 |
| | 8.6279 |
| | 7.6721 |
| | 7.5829 |
| | 7.6093 |
| | 8.2643 |
| | 8.0673 |
| | 7.9887 |
| | 7.2802 |
| | 7.4928 |
| | 6.9213 |
| | 7.1975 |
| | 7.5631 |
| | 7.3983 |
| | 7.3690 |
| | 7.4218 |
| | 7.4700 |
| | 7.7003 |
| | 7.4582 |
| | 7.2798 |
| | 7.6545 |
| | 8.3105 |
| | 8.2211 |
| | 8.5906 |
| | 8.1427 |
| | 8.3611 |
| | 8.8900 |
| | 7.4247 |
| | 7.8331 |
| | 6.1227 |
| | 5.8871 |
| | 5.6364 |
| | 5.4981 |
| | 5.4813 |
| | 5.3507 |
| | 5.4556 |
| | 5.6445 |
| | 5.2849 |
| | 5.2850 |
| | 4.7783 |
| | 4.5889 |
| | 4.7043 |
| | 4.7498 |
| | 4.7840 |
| | 4.7438 |
| | 4.4107 |
| | 4.3036 |
| | 4.0224 |
| | 5.1612 |
| | 5.1456 |
| | 5.6937 |
| | 5.4286 |
| | 5.4006 |
| | 5.3806 |
| | 5.4910 |
| | 5.4867 |
| | 5.4408 |
| | 5.4941 |
| | 5.4344 |
| | 5.2958 |
| | 5.1738 |
| | 5.0433 |
| | 5.1440 |
| | 5.1195 |
| | 5.1770 |
| | 5.1138 |
| | 5.4751 |
| | 5.4174 |
| | 5.3245 |
| | 5.3661 |
| | 5.2952 |
| | 5.1740 |
| | 5.6569 |
| | 5.4186 |
| | 5.4587 |
| | 5.5893 |
| | 5.3626 |
| | 5.1360 |
| | 5.1951 |
| | 5.0180 |
| | 5.0065 |
| | 4.9755 |
| | 4.6858 |
| | 4.5694 |
| | 4.6022 |
| | 4.7013 |
| | 4.5081 |
| | 4.4716 |
| | 4.4973 |
| | 4.4433 |
| | 4.4038 |
| | 4.4986 |
| | 4.5389 |
| | 4.5451 |
| | 4.5650 |
| | 4.5681 |
| | 4.6453 |
| | 4.5949 |
| | 4.7132 |
| | 4.6633 |
| | 4.6530 |
| | 4.5807 |
| | 4.8282 |
| | 4.8067 |
| | 4.7604 |
| | 4.8071 |
| | 4.7799 |
| | 4.6293 |
| | 4.7415 |
| | 4.7470 |
| | 4.7003 |
| | 4.4895 |
| | 4.4606 |
| | 4.4192 |
| | 4.3795 |
| | 4.3343 |
| | 4.3852 |
| | 4.2690 |
| | 4.4520 |
| | 4.4007 |
| | 4.4187 |
| | 4.4550 |
| | 4.3600 |
| | 4.3905 |
| | 4.3192 |
| | 4.2728 |
| | 4.2880 |
| | 4.3866 |
| | 4.5129 |
| | 4.4812 |
| | 4.5480 |
| | 4.6374 |
| | 4.6967 |
| | 4.6629 |
| | 4.7871 |
| | 4.8766 |
| | 4.7973 |
| | 4.9370 |
| | 5.0035 |
| | 5.1052 |
| | 4.9605 |
| | 4.9831 |
| | 4.9849 |
| | 4.9846 |
| | 4.9741 |
| | 4.9131 |
| | 4.9910 |
| | 5.0087 |
| | 4.9498 |
| | 4.9729 |
| | 5.0064 |
| | 4.8984 |
| | 4.9732 |
| | 4.9287 |
| | 4.9860 |
| | 4.9906 |
| | 4.9659 |
| | 5.0296 |
| | 5.1453 |
| | 5.1147 |
| | 5.2214 |
| | 5.1541 |
| | 5.1273 |
| | 4.9306 |
| | 4.8749 |
| | 4.7561 |
| | 4.9400 |
| | 5.1452 |
| | 5.1223 |
| | 5.1467 |
| | 5.1933 |
| | 5.0978 |
| | 5.1680 |
| | 5.2066 |
| | 5.1252 |
| | 5.0124 |
| | 5.1613 |
| | 5.1885 |
| | 5.3617 |
| | 5.3762 |
| | 5.2787 |
| | 5.1419 |
| | 5.1300 |
| | 4.9126 |
| | 5.0707 |
| | 4.9766 |
| | 4.8750 |
| | 4.7552 |
| | 4.9082 |
| | 5.0348 |
| | 5.0035 |
| | 5.1399 |
| | 5.3196 |
| | 5.2795 |
| | 5.2196 |
| | 5.0773 |
| | 4.9598 |
| | 5.1486 |
| | 5.4490 |
| | 5.6211 |
| | 5.4805 |
| | 5.5753 |
| | 5.5150 |
| | 5.3285 |
| | 5.1815 |
| | 5.6754 |
| | 5.6772 |
| | 5.6795 |
| | 5.6895 |
| | 5.6696 |
| | 5.6736 |
| | 5.6788 |
| | 5.6947 |
| | 5.6895 |
| | 5.6980 |
| | 5.6922 |
| | 5.6893 |
| | 5.6766 |
| | 5.6718 |
| | 5.6760 |
| | 5.6696 |
| | 5.6592 |
| | 5.6330 |
| | 5.6322 |
| | 5.6103 |
| | 5.6284 |
| | 5.6277 |
| | 5.6036 |
| | 5.6050 |
| | 5.6156 |
| | 5.6050 |
| | 5.6117 |
| | 5.6246 |
| | 5.6739 |
| | 5.9665 |
| | 5.9768 |
| | 6.1835 |
| | 5.9571 |
| | 6.0605 |
| | 0.5570 |
| | 0.5569 |
| | 5.3575 |
| | 0.4759 |
| | 0.4709 |
| | 0.4448 |
| | 0.4455 |
| | 0.4524 |
| | 0.4630 |
| | 0.4747 |
| | 0.4851 |
| | 0.4716 |
| | 0.4421 |
| | 0.4166 |
| | 0.4163 |
| | 0.4190 |
| | 0.4320 |
| | 0.4248 |
| | 0.4172 |
| | 0.4094 |
| | 0.4175 |
| | 0.4248 |
| | 0.4046 |
| | 0.3912 |
| | 0.3897 |
| | 0.3844 |
| | 0.3886 |
| | 0.3816 |
| | 0.3935 |
| | 0.3824 |
| | 0.3833 |
| | 0.3917 |
| | 0.3870 |
| | 0.3937 |
| | 0.3922 |
| | 4.4024 |
| | 4.6678 |
| | 4.8075 |
| | 4.7783 |
| | 4.7838 |
| | 4.7394 |
| | 4.4051 |
| | 4.5928 |
| | 4.3460 |
| | 4.3908 |
| | 4.4158 |
| | 4.4549 |
| | 4.6367 |
| | 4.6300 |
| | 4.3971 |
| | 4.4177 |
| | 4.4709 |
| | 4.6838 |
| | 4.7587 |
| | 4.7528 |
| | 4.8765 |
| | 4.8580 |
| | 4.8228 |
| | 5.0658 |
| | 5.1662 |
| | 5.3426 |
| | 4.9226 |
| | 4.9607 |
| | 4.9520 |
| | 4.8171 |
| | 4.9260 |
| | 5.1168 |
| | 5.0145 |
| | 5.0755 |
| | 4.6884 |
| | 4.7015 |
| | 4.8652 |
| | 4.8227 |
| | 5.1105 |
| | 5.0311 |
| | 5.0845 |
| | 5.2989 |
| | 5.2136 |
| | 4.8698 |
| | 4.7534 |
| | 4.6239 |
| | 4.5884 |
| | 4.7717 |
| | 4.7549 |
| | 4.5108 |
| | 4.7855 |
| | 4.6918 |
| | 4.5553 |
| | 4.6935 |
| | 4.9540 |
| | 5.0108 |
| | 5.0220 |
| | 4.9880 |
| | 5.0443 |
| | 5.0952 |
| | 5.3357 |
| | 5.4313 |
| | 5.5338 |
| | 5.5032 |
| | 5.5614 |
| | 5.6764 |
| | 5.7149 |
| | 5.8159 |
| | 5.9160 |
| | 5.8923 |
| | 5.9248 |
| | 5.9218 |
| | 5.9008 |
| | 5.5568 |
| | 5.3780 |
| | 5.2802 |
| | 5.4780 |
| | 5.4560 |
| | 5.4939 |
| | 5.4946 |
| | 5.5073 |
| | 5.4600 |
| | 5.6247 |
| | 5.6057 |
| | 5.5646 |
| | 5.6271 |
| | 5.9738 |
| | 5.8703 |
| | 6.0361 |
| | 6.2041 |
| | 6.0919 |
| | 5.6751 |
| | 5.4781 |
| | 5.5700 |
| | 5.7472 |
| | 5.7549 |
| | 5.6837 |
| | 5.5251 |
| | 5.4885 |
| | 5.6557 |
| | 5.5787 |
| | 5.4319 |
| | 5.6811 |
| | 5.7780 |
| | 6.0497 |
| | 6.1177 |
| | 6.4109 |
| | 6.2704 |
| | 6.0224 |
| | 6.3186 |
| | 6.1372 |
| | 6.1555 |
| | 6.2129 |
| | 6.7274 |
| | 6.7456 |
| | 6.7812 |
| | 6.6012 |
| | 6.0785 |
| | 5.6158 |
| | 5.6495 |
| | 5.5461 |
| | 5.6656 |
| | 5.4518 |
| | 5.5830 |
| | 6.6164 |
| | 6.5951 |
| | 6.6309 |
| | 6.5647 |
| | 6.5489 |
| | 6.5651 |
| | 6.7048 |
| | 6.7111 |
| | 6.7444 |
| | 7.3735 |
| | 7.3667 |
| | 7.7733 |
| | 8.0174 |