ประวัติ ศาสตร์ เงิน / ดีนาร์คูเวต
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAG /KWD ตั้งแต่ พุธ, 27 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 เงิน = 36.0867 ดีนาร์คูเวต
ขั้นต่ำใน
1 เงิน = 0.3765 ดีนาร์คูเวต
| Date | XAG/KWD |
|---|---|
| 17.4540 | |
| 17.8427 | |
| 19.1605 | |
| 18.0889 | |
| 20.0422 | |
| 21.5514 | |
| 20.9984 | |
| 23.2029 | |
| 24.0297 | |
| 24.2342 | |
| 26.8429 | |
| 22.3644 | |
| 23.3729 | |
| 24.6178 | |
| 23.3746 | |
| 22.5462 | |
| 21.6222 | |
| 21.3771 | |
| 24.9161 | |
| 26.8665 | |
| 27.6565 | |
| 23.5565 | |
| 23.4421 | |
| 25.1111 | |
| 25.4640 | |
| 32.7348 | |
| 28.8889 | |
| 25.9513 | |
| 23.3965 | |
| 22.2693 | |
| 21.2525 | |
| 19.6100 | |
| 17.8504 | |
| 17.6838 | |
| 15.7937 | |
| 15.3129 | |
| 15.5112 | |
| 14.7267 | |
| 14.3946 | |
| 16.0862 | |
| 16.1163 | |
| 14.8467 | |
| 14.3032 | |
| 13.4374 | |
| 13.0091 | |
| 12.6152 | |
| 12.4251 | |
| 11.7392 | |
| 11.6360 | |
| 11.5233 | |
| 11.4378 | |
| 11.6636 | |
| 11.9002 | |
| 11.6951 | |
| 11.2310 | |
| 11.0488 | |
| 10.9751 | |
| 11.1195 | |
| 11.2623 | |
| 10.6433 | |
| 10.2401 | |
| 9.9450 | |
| 10.0202 | |
| 9.9673 | |
| 10.1532 | |
| 9.9879 | |
| 9.9082 | |
| 9.2262 | |
| 10.5166 | |
| 10.1534 | |
| 10.3974 | |
| 9.8634 | |
| 9.7670 | |
| 9.9535 | |
| 10.0141 | |
| 9.8998 | |
| 9.7248 | |
| 9.3076 | |
| 9.4318 | |
| 9.1302 | |
| 9.2351 | |
| 8.9165 | |
| 9.1581 | |
| 9.3950 | |
| 9.8073 | |
| 9.4099 | |
| 9.2538 | |
| 9.5839 | |
| 9.4371 | |
| 9.9478 | |
| 10.3307 | |
| 10.3742 | |
| 9.5768 | |
| 9.6981 | |
| 9.5366 | |
| 9.3584 | |
| 9.3773 | |
| 8.6541 | |
| 8.7138 | |
| 9.1273 | |
| 8.9919 | |
| 8.5798 | |
| 8.3288 | |
| 8.5082 | |
| 8.8895 | |
| 9.3588 | |
| 9.4432 | |
| 9.0315 | |
| 9.0599 | |
| 9.0488 | |
| 9.1125 | |
| 9.4207 | |
| 9.7097 | |
| 9.7509 | |
| 8.6965 | |
| 8.4436 | |
| 8.3417 | |
| 8.4208 | |
| 8.8983 | |
| 8.5724 | |
| 7.7368 | |
| 7.5890 | |
| 7.7035 | |
| 7.5252 | |
| 7.3668 | |
| 6.9257 | |
| 7.0692 | |
| 6.9865 | |
| 6.8666 | |
| 7.1368 | |
| 6.7934 | |
| 7.1226 | |
| 7.1105 | |
| 7.3317 | |
| 7.4379 | |
| 7.3237 | |
| 7.0390 | |
| 7.5792 | |
| 7.6023 | |
| 7.2709 | |
| 6.8953 | |
| 7.0856 | |
| 7.1952 | |
| 7.1026 | |
| 6.9793 | |
| 6.7689 | |
| 6.4612 | |
| 7.1462 | |
| 7.1927 | |
| 7.1220 | |
| 7.3901 | |
| 7.4693 | |
| 7.0101 | |
| 6.9549 | |
| 7.1119 | |
| 7.5984 | |
| 7.4633 | |
| 7.6167 | |
| 7.1011 | |
| 7.0408 | |
| 6.9927 | |
| 7.3727 | |
| 7.4045 | |
| 7.2506 | |
| 7.1212 | |
| 7.2522 | |
| 7.3920 | |
| 7.8338 | |
| 7.6509 | |
| 7.7191 | |
| 7.6631 | |
| 6.6807 | |
| 6.4575 | |
| 6.3350 | |
| 6.6798 | |
| 6.7356 | |
| 6.8150 | |
| 7.2004 | |
| 7.1493 | |
| 7.4189 | |
| 7.2361 | |
| 7.3716 | |
| 7.3102 | |
| 7.0458 | |
| 7.1682 | |
| 6.8359 | |
| 6.4393 | |
| 6.4322 | |
| 6.7497 | |
| 6.4282 | |
| 5.9373 | |
| 5.9905 | |
| 5.7865 | |
| 6.0957 | |
| 6.3079 | |
| 5.7140 | |
| 6.0340 | |
| 6.1185 | |
| 5.6209 | |
| 5.7907 | |
| 5.8539 | |
| 6.2127 | |
| 6.3509 | |
| 6.2344 | |
| 5.6517 | |
| 5.7642 | |
| 5.8797 | |
| 6.1343 | |
| 6.4881 | |
| 6.6317 | |
| 6.4870 | |
| 6.7546 | |
| 6.7069 | |
| 6.6615 | |
| 6.6328 | |
| 6.6967 | |
| 6.9433 | |
| 7.2429 | |
| 7.6691 | |
| 7.6276 | |
| 7.8085 | |
| 7.3956 | |
| 7.2607 | |
| 7.2230 | |
| 6.9627 | |
| 6.8128 | |
| 7.2422 | |
| 6.9562 | |
| 6.8073 | |
| 6.9327 | |
| 6.9765 | |
| 6.7458 | |
| 6.7574 | |
| 6.7780 | |
| 6.9445 | |
| 7.3340 | |
| 7.5718 | |
| 7.3765 | |
| 7.2482 | |
| 7.4031 | |
| 6.9989 | |
| 6.8081 | |
| 6.8156 | |
| 6.8153 | |
| 6.7106 | |
| 7.1369 | |
| 7.4172 | |
| 7.2222 | |
| 7.1034 | |
| 7.1837 | |
| 7.0578 | |
| 7.6290 | |
| 7.5736 | |
| 7.5665 | |
| 7.8973 | |
| 7.9627 | |
| 7.8601 | |
| 7.8178 | |
| 8.3839 | |
| 8.3857 | |
| 8.4469 | |
| 8.3265 | |
| 8.5043 | |
| 8.2183 | |
| 8.1016 | |
| 7.8933 | |
| 7.7822 | |
| 7.4882 | |
| 7.5017 | |
| 7.4569 | |
| 7.7941 | |
| 7.9208 | |
| 7.6247 | |
| 8.0249 | |
| 8.5334 | |
| 8.3506 | |
| 8.2564 | |
| 8.6279 | |
| 7.6721 | |
| 7.5829 | |
| 7.6093 | |
| 8.2643 | |
| 8.0673 | |
| 7.9887 | |
| 7.2802 | |
| 7.4928 | |
| 6.9213 | |
| 7.1975 | |
| 7.5631 | |
| 7.3983 | |
| 7.3690 | |
| 7.4218 | |
| 7.4700 | |
| 7.7003 | |
| 7.4582 | |
| 7.2798 | |
| 7.6545 | |
| 8.3105 | |
| 8.2211 | |
| 8.5906 | |
| 8.1427 | |
| 8.3611 | |
| 8.8900 | |
| 7.4247 | |
| 7.8331 | |
| 6.1227 | |
| 5.8871 | |
| 5.6364 | |
| 5.4981 | |
| 5.4813 | |
| 5.3507 | |
| 5.4556 | |
| 5.6445 | |
| 5.2849 | |
| 5.2850 | |
| 4.7783 | |
| 4.5889 | |
| 4.7043 | |
| 4.7498 | |
| 4.7840 | |
| 4.7438 | |
| 4.4107 | |
| 4.3036 | |
| 4.0224 | |
| 5.1612 | |
| 5.1456 | |
| 5.6937 | |
| 5.4286 | |
| 5.4006 | |
| 5.3806 | |
| 5.4910 | |
| 5.4867 | |
| 5.4408 | |
| 5.4941 | |
| 5.4344 | |
| 5.2958 | |
| 5.1738 | |
| 5.0433 | |
| 5.1440 | |
| 5.1195 | |
| 5.1770 | |
| 5.1138 | |
| 5.4751 | |
| 5.4174 | |
| 5.3245 | |
| 5.3661 | |
| 5.2952 | |
| 5.1740 | |
| 5.6569 | |
| 5.4186 | |
| 5.4587 | |
| 5.5893 | |
| 5.3626 | |
| 5.1360 | |
| 5.1951 | |
| 5.0180 | |
| 5.0065 | |
| 4.9755 | |
| 4.6858 | |
| 4.5694 | |
| 4.6022 | |
| 4.7013 | |
| 4.5081 | |
| 4.4716 | |
| 4.4973 | |
| 4.4433 | |
| 4.4038 | |
| 4.4986 | |
| 4.5389 | |
| 4.5451 | |
| 4.5650 | |
| 4.5681 | |
| 4.6453 | |
| 4.5949 | |
| 4.7132 | |
| 4.6633 | |
| 4.6530 | |
| 4.5807 | |
| 4.8282 | |
| 4.8067 | |
| 4.7604 | |
| 4.8071 | |
| 4.7799 | |
| 4.6293 | |
| 4.7415 | |
| 4.7470 | |
| 4.7003 | |
| 4.4895 | |
| 4.4606 | |
| 4.4192 | |
| 4.3795 | |
| 4.3343 | |
| 4.3852 | |
| 4.2690 | |
| 4.4520 | |
| 4.4007 | |
| 4.4187 | |
| 4.4550 | |
| 4.3600 | |
| 4.3905 | |
| 4.3192 | |
| 4.2728 | |
| 4.2880 | |
| 4.3866 | |
| 4.5129 | |
| 4.4812 | |
| 4.5480 | |
| 4.6374 | |
| 4.6967 | |
| 4.6629 | |
| 4.7871 | |
| 4.8766 | |
| 4.7973 | |
| 4.9370 | |
| 5.0035 | |
| 5.1052 | |
| 4.9605 | |
| 4.9831 | |
| 4.9849 | |
| 4.9846 | |
| 4.9741 | |
| 4.9131 | |
| 4.9910 | |
| 5.0087 | |
| 4.9498 | |
| 4.9729 | |
| 5.0064 | |
| 4.8984 | |
| 4.9732 | |
| 4.9287 | |
| 4.9860 | |
| 4.9906 | |
| 4.9659 | |
| 5.0296 | |
| 5.1453 | |
| 5.1147 | |
| 5.2214 | |
| 5.1541 | |
| 5.1273 | |
| 4.9306 | |
| 4.8749 | |
| 4.7561 | |
| 4.9400 | |
| 5.1452 | |
| 5.1223 | |
| 5.1467 | |
| 5.1933 | |
| 5.0978 | |
| 5.1680 | |
| 5.2066 | |
| 5.1252 | |
| 5.0124 | |
| 5.1613 | |
| 5.1885 | |
| 5.3617 | |
| 5.3762 | |
| 5.2787 | |
| 5.1419 | |
| 5.1300 | |
| 4.9126 | |
| 5.0707 | |
| 4.9766 | |
| 4.8750 | |
| 4.7552 | |
| 4.9082 | |
| 5.0348 | |
| 5.0035 | |
| 5.1399 | |
| 5.3196 | |
| 5.2795 | |
| 5.2196 | |
| 5.0773 | |
| 4.9598 | |
| 5.1486 | |
| 5.4490 | |
| 5.6211 | |
| 5.4805 | |
| 5.5753 | |
| 5.5150 | |
| 5.3285 | |
| 5.1815 | |
| 5.6754 | |
| 5.6772 | |
| 5.6795 | |
| 5.6895 | |
| 5.6696 | |
| 5.6736 | |
| 5.6788 | |
| 5.6947 | |
| 5.6895 | |
| 5.6980 | |
| 5.6922 | |
| 5.6893 | |
| 5.6766 | |
| 5.6718 | |
| 5.6760 | |
| 5.6696 | |
| 5.6592 | |
| 5.6330 | |
| 5.6322 | |
| 5.6103 | |
| 5.6284 | |
| 5.6277 | |
| 5.6036 | |
| 5.6050 | |
| 5.6156 | |
| 5.6050 | |
| 5.6117 | |
| 5.6246 | |
| 5.6739 | |
| 5.9665 | |
| 5.9768 | |
| 6.1835 | |
| 5.9571 | |
| 6.0605 | |
| 0.5570 | |
| 0.5569 | |
| 5.3575 | |
| 0.4759 | |
| 0.4709 | |
| 0.4448 | |
| 0.4455 | |
| 0.4524 | |
| 0.4630 | |
| 0.4747 | |
| 0.4851 | |
| 0.4716 | |
| 0.4421 | |
| 0.4166 | |
| 0.4163 | |
| 0.4190 | |
| 0.4320 | |
| 0.4248 | |
| 0.4172 | |
| 0.4094 | |
| 0.4175 | |
| 0.4248 | |
| 0.4046 | |
| 0.3912 | |
| 0.3897 | |
| 0.3844 | |
| 0.3886 | |
| 0.3816 | |
| 0.3935 | |
| 0.3824 | |
| 0.3833 | |
| 0.3917 | |
| 0.3870 | |
| 0.3937 | |
| 0.3922 | |
| 4.4024 | |
| 4.6678 | |
| 4.8075 | |
| 4.7783 | |
| 4.7838 | |
| 4.7394 | |
| 4.4051 | |
| 4.5928 | |
| 4.3460 | |
| 4.3908 | |
| 4.4158 | |
| 4.4549 | |
| 4.6367 | |
| 4.6300 | |
| 4.3971 | |
| 4.4177 | |
| 4.4709 | |
| 4.6838 | |
| 4.7587 | |
| 4.7528 | |
| 4.8765 | |
| 4.8580 | |
| 4.8228 | |
| 5.0658 | |
| 5.1662 | |
| 5.3426 | |
| 4.9226 | |
| 4.9607 | |
| 4.9520 | |
| 4.8171 | |
| 4.9260 | |
| 5.1168 | |
| 5.0145 | |
| 5.0755 | |
| 4.6884 | |
| 4.7015 | |
| 4.8652 | |
| 4.8227 | |
| 5.1105 | |
| 5.0311 | |
| 5.0845 | |
| 5.2989 | |
| 5.2136 | |
| 4.8698 | |
| 4.7534 | |
| 4.6239 | |
| 4.5884 | |
| 4.7717 | |
| 4.7549 | |
| 4.5108 | |
| 4.7855 | |
| 4.6918 | |
| 4.5553 | |
| 4.6935 | |
| 4.9540 | |
| 5.0108 | |
| 5.0220 | |
| 4.9880 | |
| 5.0443 | |
| 5.0952 | |
| 5.3357 | |
| 5.4313 | |
| 5.5338 | |
| 5.5032 | |
| 5.5614 | |
| 5.6764 | |
| 5.7149 | |
| 5.8159 | |
| 5.9160 | |
| 5.8923 | |
| 5.9248 | |
| 5.9218 | |
| 5.9008 | |
| 5.5568 | |
| 5.3780 | |
| 5.2802 | |
| 5.4780 | |
| 5.4560 | |
| 5.4939 | |
| 5.4946 | |
| 5.5073 | |
| 5.4600 | |
| 5.6247 | |
| 5.6057 | |
| 5.5646 | |
| 5.6271 | |
| 5.9738 | |
| 5.8703 | |
| 6.0361 | |
| 6.2041 | |
| 6.0919 | |
| 5.6751 | |
| 5.4781 | |
| 5.5700 | |
| 5.7472 | |
| 5.7549 | |
| 5.6837 | |
| 5.5251 | |
| 5.4885 | |
| 5.6557 | |
| 5.5787 | |
| 5.4319 | |
| 5.6811 | |
| 5.7780 | |
| 6.0497 | |
| 6.1177 | |
| 6.4109 | |
| 6.2704 | |
| 6.0224 | |
| 6.3186 | |
| 6.1372 | |
| 6.1555 | |
| 6.2129 | |
| 6.7274 | |
| 6.7456 | |
| 6.7812 | |
| 6.6012 | |
| 6.0785 | |
| 5.6158 | |
| 5.6495 | |
| 5.5461 | |
| 5.6656 | |
| 5.4518 | |
| 5.5830 | |
| 6.6164 | |
| 6.5951 | |
| 6.6309 | |
| 6.5647 | |
| 6.5489 | |
| 6.5651 | |
| 6.7048 | |
| 6.7111 | |
| 6.7444 | |
| 7.3735 | |
| 7.3667 | |
| 7.7733 | |
| 8.0174 |