Историјски сребро / тајландски бат
Историја дневних износа XAG /THB пошто среда, 27 март 2013.
Максимална је договор о
1 сребро = 3 675.7530 тајландски бат
минималац на
1 сребро = 44.7100 тајландски бат
| Date | XAG/THB |
|---|---|
| 1 895.8923 | |
| 1 929.8016 | |
| 2 056.6638 | |
| 1 943.4644 | |
| 2 143.8694 | |
| 2 276.4669 | |
| 2 231.4879 | |
| 2 447.0653 | |
| 2 525.6686 | |
| 2 559.0686 | |
| 2 813.4393 | |
| 2 377.1332 | |
| 2 459.0336 | |
| 2 556.9191 | |
| 2 424.1354 | |
| 2 375.4934 | |
| 2 298.2491 | |
| 2 261.3871 | |
| 2 626.7202 | |
| 2 771.8029 | |
| 2 823.5303 | |
| 2 379.1536 | |
| 2 379.1724 | |
| 2 551.3629 | |
| 2 610.5662 | |
| 3 333.6899 | |
| 2 930.9353 | |
| 2 635.3833 | |
| 2 386.5162 | |
| 2 295.5166 | |
| 2 152.5029 | |
| 2 012.1708 | |
| 1 855.4344 | |
| 1 845.2883 | |
| 1 662.6780 | |
| 1 620.8708 | |
| 1 634.5126 | |
| 1 558.4517 | |
| 1 532.2510 | |
| 1 710.5099 | |
| 1 711.7345 | |
| 1 575.1608 | |
| 1 508.4289 | |
| 1 398.9392 | |
| 1 355.6708 | |
| 1 310.3436 | |
| 1 313.4244 | |
| 1 247.6287 | |
| 1 238.2504 | |
| 1 222.9457 | |
| 1 209.7536 | |
| 1 239.9849 | |
| 1 255.4123 | |
| 1 242.4532 | |
| 1 200.1248 | |
| 1 172.3316 | |
| 1 177.0461 | |
| 1 178.3482 | |
| 1 201.3323 | |
| 1 128.7495 | |
| 1 088.7423 | |
| 1 072.4771 | |
| 1 088.5884 | |
| 1 070.4397 | |
| 1 104.4482 | |
| 1 082.6467 | |
| 1 085.0061 | |
| 1 039.4149 | |
| 1 159.3152 | |
| 1 118.4570 | |
| 1 134.0173 | |
| 1 085.9531 | |
| 1 077.9900 | |
| 1 082.2288 | |
| 1 091.1446 | |
| 1 088.8692 | |
| 1 066.6734 | |
| 1 023.8434 | |
| 1 043.8569 | |
| 1 029.4486 | |
| 1 036.7919 | |
| 989.0051 | |
| 1 018.6037 | |
| 1 040.7916 | |
| 1 077.6094 | |
| 1 056.3150 | |
| 1 042.7141 | |
| 1 078.4323 | |
| 1 060.0017 | |
| 1 096.6683 | |
| 1 137.8238 | |
| 1 134.1942 | |
| 1 039.2045 | |
| 1 059.5668 | |
| 1 012.2586 | |
| 1 010.5060 | |
| 1 022.5028 | |
| 960.3839 | |
| 974.6718 | |
| 1 015.6417 | |
| 1 011.1577 | |
| 983.0940 | |
| 967.9156 | |
| 1 000.6119 | |
| 1 055.6585 | |
| 1 106.9213 | |
| 1 123.1980 | |
| 1 083.1078 | |
| 1 081.8145 | |
| 1 086.0972 | |
| 1 091.4213 | |
| 1 125.3276 | |
| 1 157.1738 | |
| 1 147.7173 | |
| 1 040.2609 | |
| 1 008.9463 | |
| 1 003.1197 | |
| 1 012.8108 | |
| 1 062.7097 | |
| 1 023.5375 | |
| 918.3329 | |
| 897.1377 | |
| 901.8744 | |
| 867.4578 | |
| 856.5991 | |
| 809.1044 | |
| 829.0787 | |
| 814.2863 | |
| 798.2001 | |
| 822.1574 | |
| 786.2886 | |
| 810.4042 | |
| 808.8910 | |
| 819.1025 | |
| 837.8427 | |
| 832.1817 | |
| 814.5340 | |
| 864.4954 | |
| 863.6684 | |
| 830.2163 | |
| 803.7816 | |
| 815.5934 | |
| 836.3747 | |
| 833.8751 | |
| 819.1019 | |
| 808.6868 | |
| 773.8336 | |
| 836.3361 | |
| 830.8419 | |
| 819.7843 | |
| 845.3639 | |
| 853.1915 | |
| 800.5607 | |
| 796.5811 | |
| 806.2598 | |
| 847.6079 | |
| 840.4195 | |
| 859.5283 | |
| 810.9343 | |
| 802.3664 | |
| 801.8014 | |
| 834.5491 | |
| 834.6009 | |
| 819.3214 | |
| 803.6283 | |
| 813.3426 | |
| 813.0680 | |
| 864.2889 | |
| 853.8640 | |
| 864.2817 | |
| 862.7790 | |
| 752.4259 | |
| 725.9206 | |
| 721.9953 | |
| 749.9148 | |
| 743.9539 | |
| 752.7167 | |
| 772.9627 | |
| 765.8618 | |
| 802.5417 | |
| 790.5779 | |
| 831.0914 | |
| 826.9178 | |
| 801.1151 | |
| 814.2328 | |
| 780.0626 | |
| 749.5483 | |
| 756.6280 | |
| 782.6028 | |
| 774.4938 | |
| 729.5548 | |
| 737.5850 | |
| 710.4688 | |
| 746.0452 | |
| 770.1875 | |
| 699.8241 | |
| 721.3498 | |
| 720.3160 | |
| 665.9716 | |
| 683.6155 | |
| 687.6896 | |
| 720.1605 | |
| 735.7320 | |
| 735.0517 | |
| 675.1516 | |
| 686.6038 | |
| 691.7681 | |
| 713.7820 | |
| 748.4546 | |
| 763.0189 | |
| 737.4086 | |
| 758.9418 | |
| 747.6609 | |
| 743.2484 | |
| 749.4594 | |
| 755.2631 | |
| 780.5406 | |
| 807.6055 | |
| 847.8611 | |
| 838.5071 | |
| 848.8307 | |
| 797.4238 | |
| 774.6470 | |
| 774.0469 | |
| 759.7456 | |
| 746.6241 | |
| 789.8589 | |
| 761.6356 | |
| 756.2094 | |
| 762.2359 | |
| 772.7365 | |
| 748.4228 | |
| 745.4392 | |
| 757.6766 | |
| 772.4530 | |
| 800.6810 | |
| 821.0316 | |
| 804.7168 | |
| 800.0406 | |
| 811.4209 | |
| 776.0527 | |
| 759.7966 | |
| 764.1085 | |
| 760.2168 | |
| 743.8317 | |
| 780.4166 | |
| 801.8343 | |
| 780.6481 | |
| 784.9058 | |
| 798.3353 | |
| 785.3051 | |
| 836.6024 | |
| 828.0921 | |
| 826.6686 | |
| 857.8799 | |
| 848.5617 | |
| 833.1550 | |
| 820.2436 | |
| 867.0007 | |
| 869.8982 | |
| 875.6733 | |
| 867.5664 | |
| 889.7764 | |
| 849.7834 | |
| 836.7335 | |
| 823.8120 | |
| 806.2030 | |
| 781.7633 | |
| 777.7169 | |
| 769.4820 | |
| 796.6726 | |
| 806.0499 | |
| 775.7372 | |
| 801.1443 | |
| 846.3064 | |
| 825.1626 | |
| 817.0863 | |
| 854.1614 | |
| 759.9341 | |
| 752.8336 | |
| 755.7192 | |
| 813.0226 | |
| 796.1476 | |
| 789.3621 | |
| 717.4650 | |
| 740.0739 | |
| 686.0103 | |
| 715.2736 | |
| 746.5919 | |
| 740.9103 | |
| 749.1666 | |
| 759.7584 | |
| 762.2100 | |
| 784.5148 | |
| 762.1758 | |
| 751.3180 | |
| 784.2311 | |
| 850.1223 | |
| 843.5281 | |
| 873.6529 | |
| 838.9989 | |
| 852.0060 | |
| 904.1029 | |
| 757.2073 | |
| 804.9609 | |
| 633.0998 | |
| 600.5543 | |
| 568.8553 | |
| 551.6238 | |
| 551.1661 | |
| 538.2659 | |
| 556.1824 | |
| 580.1792 | |
| 546.4245 | |
| 547.5192 | |
| 497.4232 | |
| 480.9452 | |
| 492.1604 | |
| 495.3750 | |
| 505.0005 | |
| 498.5969 | |
| 457.5875 | |
| 451.9308 | |
| 418.8918 | |
| 532.2599 | |
| 529.1844 | |
| 588.9698 | |
| 555.4551 | |
| 555.6232 | |
| 550.0683 | |
| 555.5408 | |
| 548.5759 | |
| 541.6225 | |
| 546.4771 | |
| 537.3351 | |
| 526.2488 | |
| 514.9065 | |
| 503.2506 | |
| 512.0628 | |
| 509.6050 | |
| 514.7535 | |
| 510.7114 | |
| 544.4762 | |
| 538.7837 | |
| 531.5741 | |
| 536.7373 | |
| 530.8089 | |
| 521.5791 | |
| 567.6956 | |
| 544.2915 | |
| 550.5516 | |
| 563.6833 | |
| 540.6008 | |
| 521.3753 | |
| 526.4359 | |
| 508.6547 | |
| 507.1512 | |
| 503.9959 | |
| 475.5814 | |
| 462.7622 | |
| 464.6357 | |
| 474.3553 | |
| 465.2036 | |
| 461.2614 | |
| 462.9642 | |
| 464.5364 | |
| 460.9159 | |
| 468.2567 | |
| 476.4162 | |
| 476.3945 | |
| 478.8032 | |
| 477.8011 | |
| 486.0914 | |
| 478.8204 | |
| 489.9811 | |
| 485.7425 | |
| 484.6104 | |
| 480.6306 | |
| 497.2236 | |
| 493.6800 | |
| 493.5817 | |
| 496.2044 | |
| 496.7832 | |
| 485.7052 | |
| 499.6112 | |
| 500.2524 | |
| 499.4877 | |
| 480.5313 | |
| 480.8279 | |
| 478.1203 | |
| 471.2912 | |
| 470.8306 | |
| 475.0816 | |
| 465.0909 | |
| 482.6473 | |
| 482.1981 | |
| 477.9775 | |
| 480.0135 | |
| 473.7935 | |
| 467.8978 | |
| 462.6812 | |
| 460.6903 | |
| 464.5404 | |
| 473.9799 | |
| 484.4986 | |
| 486.6217 | |
| 500.8447 | |
| 511.1026 | |
| 516.1673 | |
| 514.2508 | |
| 525.6373 | |
| 533.3070 | |
| 526.0945 | |
| 537.6181 | |
| 540.1748 | |
| 541.3610 | |
| 525.0034 | |
| 527.6290 | |
| 530.8124 | |
| 527.5347 | |
| 525.5431 | |
| 514.8860 | |
| 525.4860 | |
| 520.9611 | |
| 515.4682 | |
| 518.2731 | |
| 520.2089 | |
| 509.6553 | |
| 518.2706 | |
| 516.4351 | |
| 520.8622 | |
| 522.7998 | |
| 523.1508 | |
| 530.9902 | |
| 540.0939 | |
| 541.9756 | |
| 554.2461 | |
| 550.9724 | |
| 554.2103 | |
| 534.4790 | |
| 526.6295 | |
| 513.1213 | |
| 533.0417 | |
| 556.4522 | |
| 556.6924 | |
| 563.2746 | |
| 568.9140 | |
| 560.2687 | |
| 567.2910 | |
| 570.2620 | |
| 566.2210 | |
| 554.7204 | |
| 567.1929 | |
| 569.6758 | |
| 589.2439 | |
| 591.4246 | |
| 580.8594 | |
| 566.2811 | |
| 565.0117 | |
| 541.5544 | |
| 559.3051 | |
| 550.2120 | |
| 541.5437 | |
| 535.3097 | |
| 550.0904 | |
| 563.2223 | |
| 560.7675 | |
| 577.4689 | |
| 596.6120 | |
| 593.9019 | |
| 590.0918 | |
| 573.9394 | |
| 563.6960 | |
| 583.7152 | |
| 613.2072 | |
| 630.4152 | |
| 620.0000 | |
| 627.0890 | |
| 621.5833 | |
| 604.4228 | |
| 598.2325 | |
| 649.7544 | |
| 646.6667 | |
| 650.3503 | |
| 650.9825 | |
| 650.1903 | |
| 653.5069 | |
| 654.7841 | |
| 658.1754 | |
| 661.0877 | |
| 664.9556 | |
| 667.8292 | |
| 666.2143 | |
| 660.8217 | |
| 660.9326 | |
| 659.8424 | |
| 660.1399 | |
| 658.8408 | |
| 650.5219 | |
| 650.1356 | |
| 650.6154 | |
| 654.5270 | |
| 653.0050 | |
| 643.3665 | |
| 642.5785 | |
| 647.3211 | |
| 647.3719 | |
| 644.5667 | |
| 641.4950 | |
| 651.7637 | |
| 681.7813 | |
| 691.3571 | |
| 711.1927 | |
| 688.0501 | |
| 700.9787 | |
| 64.8668 | |
| 64.7615 | |
| 626.7923 | |
| 55.6601 | |
| 55.1023 | |
| 52.2427 | |
| 52.6327 | |
| 53.4811 | |
| 54.4335 | |
| 55.5672 | |
| 56.1913 | |
| 54.7930 | |
| 51.4492 | |
| 48.5168 | |
| 48.4995 | |
| 49.0064 | |
| 50.0819 | |
| 49.5906 | |
| 49.1601 | |
| 48.6841 | |
| 49.8650 | |
| 50.6143 | |
| 47.8632 | |
| 46.0548 | |
| 46.1923 | |
| 45.9978 | |
| 46.3646 | |
| 45.3953 | |
| 46.7678 | |
| 45.5374 | |
| 45.5881 | |
| 46.1670 | |
| 45.5529 | |
| 46.3402 | |
| 46.4033 | |
| 520.1339 | |
| 548.9335 | |
| 563.7546 | |
| 560.4482 | |
| 560.7963 | |
| 569.0885 | |
| 529.2039 | |
| 544.5880 | |
| 518.7844 | |
| 524.5098 | |
| 523.4577 | |
| 528.2733 | |
| 543.2725 | |
| 536.7879 | |
| 508.7520 | |
| 508.6290 | |
| 506.9424 | |
| 526.1598 | |
| 532.1372 | |
| 531.2393 | |
| 544.0259 | |
| 541.7071 | |
| 539.4720 | |
| 562.8674 | |
| 573.0910 | |
| 591.9603 | |
| 549.4154 | |
| 547.3832 | |
| 534.3784 | |
| 516.4016 | |
| 530.3797 | |
| 551.0320 | |
| 544.1306 | |
| 550.7646 | |
| 514.2643 | |
| 513.6551 | |
| 530.7996 | |
| 530.4832 | |
| 563.4863 | |
| 555.6155 | |
| 561.7295 | |
| 584.3615 | |
| 577.4186 | |
| 544.6320 | |
| 533.6410 | |
| 519.9260 | |
| 515.4864 | |
| 538.7926 | |
| 538.1402 | |
| 508.2364 | |
| 538.9220 | |
| 528.2772 | |
| 513.3889 | |
| 528.3685 | |
| 555.2012 | |
| 560.6759 | |
| 564.0031 | |
| 562.8530 | |
| 566.9839 | |
| 571.7670 | |
| 600.6813 | |
| 607.6466 | |
| 621.2988 | |
| 618.7425 | |
| 624.7502 | |
| 643.1345 | |
| 648.7924 | |
| 654.0983 | |
| 669.0534 | |
| 671.3316 | |
| 680.7785 | |
| 681.6340 | |
| 677.9049 | |
| 637.4146 | |
| 618.4385 | |
| 615.5158 | |
| 632.1757 | |
| 629.2125 | |
| 636.7109 | |
| 632.7234 | |
| 631.8434 | |
| 624.8092 | |
| 645.4808 | |
| 645.7605 | |
| 640.6184 | |
| 648.0646 | |
| 684.1483 | |
| 675.0611 | |
| 697.5907 | |
| 715.9396 | |
| 696.9323 | |
| 658.7958 | |
| 638.3967 | |
| 648.8198 | |
| 666.1153 | |
| 671.7487 | |
| 665.2012 | |
| 642.5453 | |
| 634.6320 | |
| 641.1894 | |
| 633.9843 | |
| 617.2392 | |
| 641.8835 | |
| 643.9514 | |
| 673.6482 | |
| 677.7038 | |
| 706.6658 | |
| 691.1843 | |
| 666.5504 | |
| 700.3839 | |
| 677.7861 | |
| 677.4604 | |
| 693.9653 | |
| 757.7138 | |
| 757.7210 | |
| 761.8298 | |
| 728.2462 | |
| 667.5550 | |
| 618.0712 | |
| 618.7972 | |
| 602.4079 | |
| 617.3351 | |
| 597.3450 | |
| 606.0914 | |
| 723.8664 | |
| 713.8800 | |
| 716.0310 | |
| 698.8830 | |
| 683.7230 | |
| 683.4666 | |
| 697.3960 | |
| 699.2419 | |
| 693.7737 | |
| 741.4825 | |
| 752.5971 | |
| 795.7312 | |
| 821.8021 |