Storia delle tariffe giornaliere XAG /THB dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 argento = 3 675.7530 baht thailandese
il minimo sul
1 argento = 44.7100 baht thailandese
Storico dei prezzi di THB / XAG
| Date | XAG/THB |
| | 1 895.8923 |
| | 1 929.8016 |
| | 2 056.6638 |
| | 1 943.4644 |
| | 2 143.8694 |
| | 2 276.4669 |
| | 2 231.4879 |
| | 2 447.0653 |
| | 2 525.6686 |
| | 2 559.0686 |
| | 2 813.4393 |
| | 2 377.1332 |
| | 2 459.0336 |
| | 2 556.9191 |
| | 2 424.1354 |
| | 2 375.4934 |
| | 2 298.2491 |
| | 2 261.3871 |
| | 2 626.7202 |
| | 2 771.8029 |
| | 2 823.5303 |
| | 2 379.1536 |
| | 2 379.1724 |
| | 2 551.3629 |
| | 2 610.5662 |
| | 3 333.6899 |
| | 2 930.9353 |
| | 2 635.3833 |
| | 2 386.5162 |
| | 2 295.5166 |
| | 2 152.5029 |
| | 2 012.1708 |
| | 1 855.4344 |
| | 1 845.2883 |
| | 1 662.6780 |
| | 1 620.8708 |
| | 1 634.5126 |
| | 1 558.4517 |
| | 1 532.2510 |
| | 1 710.5099 |
| | 1 711.7345 |
| | 1 575.1608 |
| | 1 508.4289 |
| | 1 398.9392 |
| | 1 355.6708 |
| | 1 310.3436 |
| | 1 313.4244 |
| | 1 247.6287 |
| | 1 238.2504 |
| | 1 222.9457 |
| | 1 209.7536 |
| | 1 239.9849 |
| | 1 255.4123 |
| | 1 242.4532 |
| | 1 200.1248 |
| | 1 172.3316 |
| | 1 177.0461 |
| | 1 178.3482 |
| | 1 201.3323 |
| | 1 128.7495 |
| | 1 088.7423 |
| | 1 072.4771 |
| | 1 088.5884 |
| | 1 070.4397 |
| | 1 104.4482 |
| | 1 082.6467 |
| | 1 085.0061 |
| | 1 039.4149 |
| | 1 159.3152 |
| | 1 118.4570 |
| | 1 134.0173 |
| | 1 085.9531 |
| | 1 077.9900 |
| | 1 082.2288 |
| | 1 091.1446 |
| | 1 088.8692 |
| | 1 066.6734 |
| | 1 023.8434 |
| | 1 043.8569 |
| | 1 029.4486 |
| | 1 036.7919 |
| | 989.0051 |
| | 1 018.6037 |
| | 1 040.7916 |
| | 1 077.6094 |
| | 1 056.3150 |
| | 1 042.7141 |
| | 1 078.4323 |
| | 1 060.0017 |
| | 1 096.6683 |
| | 1 137.8238 |
| | 1 134.1942 |
| | 1 039.2045 |
| | 1 059.5668 |
| | 1 012.2586 |
| | 1 010.5060 |
| | 1 022.5028 |
| | 960.3839 |
| | 974.6718 |
| | 1 015.6417 |
| | 1 011.1577 |
| | 983.0940 |
| | 967.9156 |
| | 1 000.6119 |
| | 1 055.6585 |
| | 1 106.9213 |
| | 1 123.1980 |
| | 1 083.1078 |
| | 1 081.8145 |
| | 1 086.0972 |
| | 1 091.4213 |
| | 1 125.3276 |
| | 1 157.1738 |
| | 1 147.7173 |
| | 1 040.2609 |
| | 1 008.9463 |
| | 1 003.1197 |
| | 1 012.8108 |
| | 1 062.7097 |
| | 1 023.5375 |
| | 918.3329 |
| | 897.1377 |
| | 901.8744 |
| | 867.4578 |
| | 856.5991 |
| | 809.1044 |
| | 829.0787 |
| | 814.2863 |
| | 798.2001 |
| | 822.1574 |
| | 786.2886 |
| | 810.4042 |
| | 808.8910 |
| | 819.1025 |
| | 837.8427 |
| | 832.1817 |
| | 814.5340 |
| | 864.4954 |
| | 863.6684 |
| | 830.2163 |
| | 803.7816 |
| | 815.5934 |
| | 836.3747 |
| | 833.8751 |
| | 819.1019 |
| | 808.6868 |
| | 773.8336 |
| | 836.3361 |
| | 830.8419 |
| | 819.7843 |
| | 845.3639 |
| | 853.1915 |
| | 800.5607 |
| | 796.5811 |
| | 806.2598 |
| | 847.6079 |
| | 840.4195 |
| | 859.5283 |
| | 810.9343 |
| | 802.3664 |
| | 801.8014 |
| | 834.5491 |
| | 834.6009 |
| | 819.3214 |
| | 803.6283 |
| | 813.3426 |
| | 813.0680 |
| | 864.2889 |
| | 853.8640 |
| | 864.2817 |
| | 862.7790 |
| | 752.4259 |
| | 725.9206 |
| | 721.9953 |
| | 749.9148 |
| | 743.9539 |
| | 752.7167 |
| | 772.9627 |
| | 765.8618 |
| | 802.5417 |
| | 790.5779 |
| | 831.0914 |
| | 826.9178 |
| | 801.1151 |
| | 814.2328 |
| | 780.0626 |
| | 749.5483 |
| | 756.6280 |
| | 782.6028 |
| | 774.4938 |
| | 729.5548 |
| | 737.5850 |
| | 710.4688 |
| | 746.0452 |
| | 770.1875 |
| | 699.8241 |
| | 721.3498 |
| | 720.3160 |
| | 665.9716 |
| | 683.6155 |
| | 687.6896 |
| | 720.1605 |
| | 735.7320 |
| | 735.0517 |
| | 675.1516 |
| | 686.6038 |
| | 691.7681 |
| | 713.7820 |
| | 748.4546 |
| | 763.0189 |
| | 737.4086 |
| | 758.9418 |
| | 747.6609 |
| | 743.2484 |
| | 749.4594 |
| | 755.2631 |
| | 780.5406 |
| | 807.6055 |
| | 847.8611 |
| | 838.5071 |
| | 848.8307 |
| | 797.4238 |
| | 774.6470 |
| | 774.0469 |
| | 759.7456 |
| | 746.6241 |
| | 789.8589 |
| | 761.6356 |
| | 756.2094 |
| | 762.2359 |
| | 772.7365 |
| | 748.4228 |
| | 745.4392 |
| | 757.6766 |
| | 772.4530 |
| | 800.6810 |
| | 821.0316 |
| | 804.7168 |
| | 800.0406 |
| | 811.4209 |
| | 776.0527 |
| | 759.7966 |
| | 764.1085 |
| | 760.2168 |
| | 743.8317 |
| | 780.4166 |
| | 801.8343 |
| | 780.6481 |
| | 784.9058 |
| | 798.3353 |
| | 785.3051 |
| | 836.6024 |
| | 828.0921 |
| | 826.6686 |
| | 857.8799 |
| | 848.5617 |
| | 833.1550 |
| | 820.2436 |
| | 867.0007 |
| | 869.8982 |
| | 875.6733 |
| | 867.5664 |
| | 889.7764 |
| | 849.7834 |
| | 836.7335 |
| | 823.8120 |
| | 806.2030 |
| | 781.7633 |
| | 777.7169 |
| | 769.4820 |
| | 796.6726 |
| | 806.0499 |
| | 775.7372 |
| | 801.1443 |
| | 846.3064 |
| | 825.1626 |
| | 817.0863 |
| | 854.1614 |
| | 759.9341 |
| | 752.8336 |
| | 755.7192 |
| | 813.0226 |
| | 796.1476 |
| | 789.3621 |
| | 717.4650 |
| | 740.0739 |
| | 686.0103 |
| | 715.2736 |
| | 746.5919 |
| | 740.9103 |
| | 749.1666 |
| | 759.7584 |
| | 762.2100 |
| | 784.5148 |
| | 762.1758 |
| | 751.3180 |
| | 784.2311 |
| | 850.1223 |
| | 843.5281 |
| | 873.6529 |
| | 838.9989 |
| | 852.0060 |
| | 904.1029 |
| | 757.2073 |
| | 804.9609 |
| | 633.0998 |
| | 600.5543 |
| | 568.8553 |
| | 551.6238 |
| | 551.1661 |
| | 538.2659 |
| | 556.1824 |
| | 580.1792 |
| | 546.4245 |
| | 547.5192 |
| | 497.4232 |
| | 480.9452 |
| | 492.1604 |
| | 495.3750 |
| | 505.0005 |
| | 498.5969 |
| | 457.5875 |
| | 451.9308 |
| | 418.8918 |
| | 532.2599 |
| | 529.1844 |
| | 588.9698 |
| | 555.4551 |
| | 555.6232 |
| | 550.0683 |
| | 555.5408 |
| | 548.5759 |
| | 541.6225 |
| | 546.4771 |
| | 537.3351 |
| | 526.2488 |
| | 514.9065 |
| | 503.2506 |
| | 512.0628 |
| | 509.6050 |
| | 514.7535 |
| | 510.7114 |
| | 544.4762 |
| | 538.7837 |
| | 531.5741 |
| | 536.7373 |
| | 530.8089 |
| | 521.5791 |
| | 567.6956 |
| | 544.2915 |
| | 550.5516 |
| | 563.6833 |
| | 540.6008 |
| | 521.3753 |
| | 526.4359 |
| | 508.6547 |
| | 507.1512 |
| | 503.9959 |
| | 475.5814 |
| | 462.7622 |
| | 464.6357 |
| | 474.3553 |
| | 465.2036 |
| | 461.2614 |
| | 462.9642 |
| | 464.5364 |
| | 460.9159 |
| | 468.2567 |
| | 476.4162 |
| | 476.3945 |
| | 478.8032 |
| | 477.8011 |
| | 486.0914 |
| | 478.8204 |
| | 489.9811 |
| | 485.7425 |
| | 484.6104 |
| | 480.6306 |
| | 497.2236 |
| | 493.6800 |
| | 493.5817 |
| | 496.2044 |
| | 496.7832 |
| | 485.7052 |
| | 499.6112 |
| | 500.2524 |
| | 499.4877 |
| | 480.5313 |
| | 480.8279 |
| | 478.1203 |
| | 471.2912 |
| | 470.8306 |
| | 475.0816 |
| | 465.0909 |
| | 482.6473 |
| | 482.1981 |
| | 477.9775 |
| | 480.0135 |
| | 473.7935 |
| | 467.8978 |
| | 462.6812 |
| | 460.6903 |
| | 464.5404 |
| | 473.9799 |
| | 484.4986 |
| | 486.6217 |
| | 500.8447 |
| | 511.1026 |
| | 516.1673 |
| | 514.2508 |
| | 525.6373 |
| | 533.3070 |
| | 526.0945 |
| | 537.6181 |
| | 540.1748 |
| | 541.3610 |
| | 525.0034 |
| | 527.6290 |
| | 530.8124 |
| | 527.5347 |
| | 525.5431 |
| | 514.8860 |
| | 525.4860 |
| | 520.9611 |
| | 515.4682 |
| | 518.2731 |
| | 520.2089 |
| | 509.6553 |
| | 518.2706 |
| | 516.4351 |
| | 520.8622 |
| | 522.7998 |
| | 523.1508 |
| | 530.9902 |
| | 540.0939 |
| | 541.9756 |
| | 554.2461 |
| | 550.9724 |
| | 554.2103 |
| | 534.4790 |
| | 526.6295 |
| | 513.1213 |
| | 533.0417 |
| | 556.4522 |
| | 556.6924 |
| | 563.2746 |
| | 568.9140 |
| | 560.2687 |
| | 567.2910 |
| | 570.2620 |
| | 566.2210 |
| | 554.7204 |
| | 567.1929 |
| | 569.6758 |
| | 589.2439 |
| | 591.4246 |
| | 580.8594 |
| | 566.2811 |
| | 565.0117 |
| | 541.5544 |
| | 559.3051 |
| | 550.2120 |
| | 541.5437 |
| | 535.3097 |
| | 550.0904 |
| | 563.2223 |
| | 560.7675 |
| | 577.4689 |
| | 596.6120 |
| | 593.9019 |
| | 590.0918 |
| | 573.9394 |
| | 563.6960 |
| | 583.7152 |
| | 613.2072 |
| | 630.4152 |
| | 620.0000 |
| | 627.0890 |
| | 621.5833 |
| | 604.4228 |
| | 598.2325 |
| | 649.7544 |
| | 646.6667 |
| | 650.3503 |
| | 650.9825 |
| | 650.1903 |
| | 653.5069 |
| | 654.7841 |
| | 658.1754 |
| | 661.0877 |
| | 664.9556 |
| | 667.8292 |
| | 666.2143 |
| | 660.8217 |
| | 660.9326 |
| | 659.8424 |
| | 660.1399 |
| | 658.8408 |
| | 650.5219 |
| | 650.1356 |
| | 650.6154 |
| | 654.5270 |
| | 653.0050 |
| | 643.3665 |
| | 642.5785 |
| | 647.3211 |
| | 647.3719 |
| | 644.5667 |
| | 641.4950 |
| | 651.7637 |
| | 681.7813 |
| | 691.3571 |
| | 711.1927 |
| | 688.0501 |
| | 700.9787 |
| | 64.8668 |
| | 64.7615 |
| | 626.7923 |
| | 55.6601 |
| | 55.1023 |
| | 52.2427 |
| | 52.6327 |
| | 53.4811 |
| | 54.4335 |
| | 55.5672 |
| | 56.1913 |
| | 54.7930 |
| | 51.4492 |
| | 48.5168 |
| | 48.4995 |
| | 49.0064 |
| | 50.0819 |
| | 49.5906 |
| | 49.1601 |
| | 48.6841 |
| | 49.8650 |
| | 50.6143 |
| | 47.8632 |
| | 46.0548 |
| | 46.1923 |
| | 45.9978 |
| | 46.3646 |
| | 45.3953 |
| | 46.7678 |
| | 45.5374 |
| | 45.5881 |
| | 46.1670 |
| | 45.5529 |
| | 46.3402 |
| | 46.4033 |
| | 520.1339 |
| | 548.9335 |
| | 563.7546 |
| | 560.4482 |
| | 560.7963 |
| | 569.0885 |
| | 529.2039 |
| | 544.5880 |
| | 518.7844 |
| | 524.5098 |
| | 523.4577 |
| | 528.2733 |
| | 543.2725 |
| | 536.7879 |
| | 508.7520 |
| | 508.6290 |
| | 506.9424 |
| | 526.1598 |
| | 532.1372 |
| | 531.2393 |
| | 544.0259 |
| | 541.7071 |
| | 539.4720 |
| | 562.8674 |
| | 573.0910 |
| | 591.9603 |
| | 549.4154 |
| | 547.3832 |
| | 534.3784 |
| | 516.4016 |
| | 530.3797 |
| | 551.0320 |
| | 544.1306 |
| | 550.7646 |
| | 514.2643 |
| | 513.6551 |
| | 530.7996 |
| | 530.4832 |
| | 563.4863 |
| | 555.6155 |
| | 561.7295 |
| | 584.3615 |
| | 577.4186 |
| | 544.6320 |
| | 533.6410 |
| | 519.9260 |
| | 515.4864 |
| | 538.7926 |
| | 538.1402 |
| | 508.2364 |
| | 538.9220 |
| | 528.2772 |
| | 513.3889 |
| | 528.3685 |
| | 555.2012 |
| | 560.6759 |
| | 564.0031 |
| | 562.8530 |
| | 566.9839 |
| | 571.7670 |
| | 600.6813 |
| | 607.6466 |
| | 621.2988 |
| | 618.7425 |
| | 624.7502 |
| | 643.1345 |
| | 648.7924 |
| | 654.0983 |
| | 669.0534 |
| | 671.3316 |
| | 680.7785 |
| | 681.6340 |
| | 677.9049 |
| | 637.4146 |
| | 618.4385 |
| | 615.5158 |
| | 632.1757 |
| | 629.2125 |
| | 636.7109 |
| | 632.7234 |
| | 631.8434 |
| | 624.8092 |
| | 645.4808 |
| | 645.7605 |
| | 640.6184 |
| | 648.0646 |
| | 684.1483 |
| | 675.0611 |
| | 697.5907 |
| | 715.9396 |
| | 696.9323 |
| | 658.7958 |
| | 638.3967 |
| | 648.8198 |
| | 666.1153 |
| | 671.7487 |
| | 665.2012 |
| | 642.5453 |
| | 634.6320 |
| | 641.1894 |
| | 633.9843 |
| | 617.2392 |
| | 641.8835 |
| | 643.9514 |
| | 673.6482 |
| | 677.7038 |
| | 706.6658 |
| | 691.1843 |
| | 666.5504 |
| | 700.3839 |
| | 677.7861 |
| | 677.4604 |
| | 693.9653 |
| | 757.7138 |
| | 757.7210 |
| | 761.8298 |
| | 728.2462 |
| | 667.5550 |
| | 618.0712 |
| | 618.7972 |
| | 602.4079 |
| | 617.3351 |
| | 597.3450 |
| | 606.0914 |
| | 723.8664 |
| | 713.8800 |
| | 716.0310 |
| | 698.8830 |
| | 683.7230 |
| | 683.4666 |
| | 697.3960 |
| | 699.2419 |
| | 693.7737 |
| | 741.4825 |
| | 752.5971 |
| | 795.7312 |
| | 821.8021 |