Lịch sử Bạc / Bạt Thái Lan

Lịch sử của giá hàng ngày XAG /THB kể từ Thứ tư, 27 Tháng ba 2013.

Tối đa đã đạt được

1 Bạc = 1 062.7097 Bạt Thái Lan

tối thiểu trên

1 Bạc = 44.7100 Bạt Thái Lan

Lịch sử giá THB / XAG

Date XAG/THB
1 012.8108
1 062.7097
1 023.5375
918.3329
897.1377
901.8744
867.4578
856.5991
809.1044
829.0787
814.2863
798.2001
822.1574
786.2886
810.4042
808.8910
819.1025
837.8427
832.1817
814.5340
864.4954
863.6684
830.2163
803.7816
815.5934
836.3747
833.8751
819.1019
808.6868
773.8336
836.3361
830.8419
819.7843
845.3639
853.1915
800.5607
796.5811
806.2598
847.6079
840.4195
859.5283
810.9343
802.3664
801.8014
834.5491
834.6009
819.3214
803.6283
813.3426
813.0680
864.2889
853.8640
864.2817
862.7790
752.4259
725.9206
721.9953
749.9148
743.9539
752.7167
772.9627
765.8618
802.5417
790.5779
831.0914
826.9178
801.1151
814.2328
780.0626
749.5483
756.6280
782.6028
774.4938
729.5548
737.5850
710.4688
746.0452
770.1875
699.8241
721.3498
720.3160
665.9716
683.6155
687.6896
720.1605
735.7320
735.0517
675.1516
686.6038
691.7681
713.7820
748.4546
763.0189
737.4086
758.9418
747.6609
743.2484
749.4594
755.2631
780.5406
807.6055
847.8611
838.5071
848.8307
797.4238
774.6470
774.0469
759.7456
746.6241
789.8589
761.6356
756.2094
762.2359
772.7365
748.4228
745.4392
757.6766
772.4530
800.6810
821.0316
804.7168
800.0406
811.4209
776.0527
759.7966
764.1085
760.2168
743.8317
780.4166
801.8343
780.6481
784.9058
798.3353
785.3051
836.6024
828.0921
826.6686
857.8799
848.5617
833.1550
820.2436
867.0007
869.8982
875.6733
867.5664
889.7764
849.7834
836.7335
823.8120
806.2030
781.7633
777.7169
769.4820
796.6726
806.0499
775.7372
801.1443
846.3064
825.1626
817.0863
854.1614
759.9341
752.8336
755.7192
813.0226
796.1476
789.3621
717.4650
740.0739
686.0103
715.2736
746.5919
740.9103
749.1666
759.7584
762.2100
784.5148
762.1758
751.3180
784.2311
850.1223
843.5281
873.6529
838.9989
852.0060
904.1029
757.2073
804.9609
633.0998
600.5543
568.8553
551.6238
551.1661
538.2659
556.1824
580.1792
546.4245
547.5192
497.4232
480.9452
492.1604
495.3750
505.0005
498.5969
457.5875
451.9308
418.8918
532.2599
529.1844
588.9698
555.4551
555.6232
550.0683
555.5408
548.5759
541.6225
546.4771
537.3351
526.2488
514.9065
503.2506
512.0628
509.6050
514.7535
510.7114
544.4762
538.7837
531.5741
536.7373
530.8089
521.5791
567.6956
544.2915
550.5516
563.6833
540.6008
521.3753
526.4359
508.6547
507.1512
503.9959
475.5814
462.7622
464.6357
474.3553
465.2036
461.2614
462.9642
464.5364
460.9159
468.2567
476.4162
476.3945
478.8032
477.8011
486.0914
478.8204
489.9811
485.7425
484.6104
480.6306
497.2236
493.6800
493.5817
496.2044
496.7832
485.7052
499.6112
500.2524
499.4877
480.5313
480.8279
478.1203
471.2912
470.8306
475.0816
465.0909
482.6473
482.1981
477.9775
480.0135
473.7935
467.8978
462.6812
460.6903
464.5404
473.9799
484.4986
486.6217
500.8447
511.1026
516.1673
514.2508
525.6373
533.3070
526.0945
537.6181
540.1748
541.3610
525.0034
527.6290
530.8124
527.5347
525.5431
514.8860
525.4860
520.9611
515.4682
518.2731
520.2089
509.6553
518.2706
516.4351
520.8622
522.7998
523.1508
530.9902
540.0939
541.9756
554.2461
550.9724
554.2103
534.4790
526.6295
513.1213
533.0417
556.4522
556.6924
563.2746
568.9140
560.2687
567.2910
570.2620
566.2210
554.7204
567.1929
569.6758
589.2439
591.4246
580.8594
566.2811
565.0117
541.5544
559.3051
550.2120
541.5437
535.3097
550.0904
563.2223
560.7675
577.4689
596.6120
593.9019
590.0918
573.9394
563.6960
583.7152
613.2072
630.4152
620.0000
627.0890
621.5833
604.4228
598.2325
649.7544
646.6667
650.3503
650.9825
650.1903
653.5069
654.7841
658.1754
661.0877
664.9556
667.8292
666.2143
660.8217
660.9326
659.8424
660.1399
658.8408
650.5219
650.1356
650.6154
654.5270
653.0050
643.3665
642.5785
647.3211
647.3719
644.5667
641.4950
651.7637
681.7813
691.3571
711.1927
688.0501
700.9787
64.8668
64.7615
626.7923
55.6601
55.1023
52.2427
52.6327
53.4811
54.4335
55.5672
56.1913
54.7930
51.4492
48.5168
48.4995
49.0064
50.0819
49.5906
49.1601
48.6841
49.8650
50.6143
47.8632
46.0548
46.1923
45.9978
46.3646
45.3953
46.7678
45.5374
45.5881
46.1670
45.5529
46.3402
46.4033
520.1339
548.9335
563.7546
560.4482
560.7963
569.0885
529.2039
544.5880
518.7844
524.5098
523.4577
528.2733
543.2725
536.7879
508.7520
508.6290
506.9424
526.1598
532.1372
531.2393
544.0259
541.7071
539.4720
562.8674
573.0910
591.9603
549.4154
547.3832
534.3784
516.4016
530.3797
551.0320
544.1306
550.7646
514.2643
513.6551
530.7996
530.4832
563.4863
555.6155
561.7295
584.3615
577.4186
544.6320
533.6410
519.9260
515.4864
538.7926
538.1402
508.2364
538.9220
528.2772
513.3889
528.3685
555.2012
560.6759
564.0031
562.8530
566.9839
571.7670
600.6813
607.6466
621.2988
618.7425
624.7502
643.1345
648.7924
654.0983
669.0534
671.3316
680.7785
681.6340
677.9049
637.4146
618.4385
615.5158
632.1757
629.2125
636.7109
632.7234
631.8434
624.8092
645.4808
645.7605
640.6184
648.0646
684.1483
675.0611
697.5907
715.9396
696.9323
658.7958
638.3967
648.8198
666.1153
671.7487
665.2012
642.5453
634.6320
641.1894
633.9843
617.2392
641.8835
643.9514
673.6482
677.7038
706.6658
691.1843
666.5504
700.3839
677.7861
677.4604
693.9653
757.7138
757.7210
761.8298
728.2462
667.5550
618.0712
618.7972
602.4079
617.3351
597.3450
606.0914
723.8664
713.8800
716.0310
698.8830
683.7230
683.4666
697.3960
699.2419
693.7737
741.4825
752.5971
795.7312
821.8021