Историја дневних износа XAL /DEM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Унци од алуминијума = 7 100.6963 немачка марка
минималац на
1 Унци од алуминијума = 0.0712 немачка марка
Date | XAL/DEM |
---|---|
6 592.1003 | |
6 627.4385 | |
6 621.9410 | |
6 565.3029 | |
6 563.1659 | |
6 558.8080 | |
6 553.7751 | |
6 554.3462 | |
6 566.2066 | |
6 562.1529 | |
6 595.9908 | |
6 595.3013 | |
6 609.2978 | |
6 567.0444 | |
6 554.5658 | |
6 545.8787 | |
6 543.4916 | |
6 527.4621 | |
6 527.1789 | |
6 563.0558 | |
6 614.6624 | |
6 573.8428 | |
6 528.3336 | |
6 530.1864 | |
6 612.1802 | |
6 594.5674 | |
6 630.3817 | |
6 639.7455 | |
6 665.8828 | |
6 658.7340 | |
6 673.4339 | |
6 633.5301 | |
6 631.1910 | |
6 610.7275 | |
6 574.9699 | |
6 577.9773 | |
6 542.5503 | |
6 541.6531 | |
6 531.7566 | |
6 531.1459 | |
6 496.9539 | |
6 464.9339 | |
6 543.9951 | |
6 562.3071 | |
6 551.5578 | |
6 555.2688 | |
6 636.9967 | |
6 661.0018 | |
6 640.5796 | |
6 623.2865 | |
6 618.1989 | |
6 566.3830 | |
6 575.9205 | |
6 577.1589 | |
6 587.4155 | |
6 688.4276 | |
6 698.1397 | |
6 737.5503 | |
6 714.9503 | |
6 707.8800 | |
6 674.1854 | |
6 646.8535 | |
6 657.7594 | |
6 684.4501 | |
6 710.7340 | |
6 696.2821 | |
6 716.7029 | |
6 724.0692 | |
6 741.9166 | |
6 735.8100 | |
6 748.7328 | |
6 823.1309 | |
6 798.2996 | |
6 908.0088 | |
6 939.6770 | |
6 950.0590 | |
7 026.4629 | |
7 018.1174 | |
7 031.5657 | |
7 068.5667 | |
6 944.7532 | |
6 888.1078 | |
6 974.6203 | |
6 988.8512 | |
7 001.5357 | |
6 942.6824 | |
6 935.1493 | |
6 939.6278 | |
6 912.3546 | |
6 960.4225 | |
6 979.9470 | |
6 839.1882 | |
6 782.5276 | |
6 826.7986 | |
6 826.6079 | |
6 745.3346 | |
6 745.1020 | |
6 788.8370 | |
6 856.9075 | |
6 790.3691 | |
6 834.7428 | |
6 751.5051 | |
6 711.7242 | |
6 740.2669 | |
6 790.3926 | |
6 676.8512 | |
6 625.7322 | |
6 629.3929 | |
6 578.2649 | |
6 687.6958 | |
6 643.9408 | |
6 593.1891 | |
6 630.7639 | |
6 614.1927 | |
6 634.7002 | |
6 638.3032 | |
6 639.7455 | |
6 640.4444 | |
6 646.0630 | |
6 644.0536 | |
6 580.8104 | |
6 529.5759 | |
6 532.5856 | |
6 535.2268 | |
6 518.6294 | |
6 537.3675 | |
6 510.6440 | |
6 497.1697 | |
6 495.1199 | |
6 474.2217 | |
6 350.7985 | |
6 304.4312 | |
6 082.2607 | |
6 154.8798 | |
6 191.1575 | |
6 165.3763 | |
5 878.3591 | |
5 887.0999 | |
5 807.5618 | |
5 905.2125 | |
5 750.2256 | |
5 572.7844 | |
5 788.2432 | |
5 596.0801 | |
5 571.4351 | |
5 557.1562 | |
5 658.7719 | |
5 839.8674 | |
5 693.0990 | |
5 521.6991 | |
5 382.5640 | |
5 270.3016 | |
5 219.7085 | |
5 329.2080 | |
5 128.0418 | |
5 133.1157 | |
5 136.1891 | |
4 964.6782 | |
4 831.2497 | |
4 688.9579 | |
4 625.4830 | |
4 585.3271 | |
4 649.6308 | |
4 701.2884 | |
4 558.6192 | |
4 681.8417 | |
4 730.6489 | |
4 678.0679 | |
4 692.7944 | |
4 610.8057 | |
4 654.7100 | |
4 508.0477 | |
4 436.9506 | |
4 308.6504 | |
4 289.1103 | |
4 380.6723 | |
4 235.9472 | |
4 001.2479 | |
4 028.6852 | |
4 091.7973 | |
4 067.7392 | |
4 103.6708 | |
4 095.0100 | |
4 018.0252 | |
4 030.3373 | |
4 079.3966 | |
3 953.1443 | |
3 867.0038 | |
3 843.1293 | |
3 922.7063 | |
3 785.7241 | |
3 783.5124 | |
3 792.8747 | |
3 739.7368 | |
3 715.6096 | |
3 655.1353 | |
3 598.3383 | |
3 514.6835 | |
3 565.2204 | |
3 516.6615 | |
3 620.8078 | |
3 639.0988 | |
3 516.4782 | |
3 574.1005 | |
3 658.5471 | |
3 859.2590 | |
4 052.6769 | |
4 031.5918 | |
4 032.8969 | |
4 133.4179 | |
4 206.2669 | |
4 147.9347 | |
4 162.2349 | |
4 336.4115 | |
4 366.1403 | |
4 298.9810 | |
4 254.2459 | |
4 323.9867 | |
4 305.4067 | |
4 279.2005 | |
4 261.5225 | |
4 348.9659 | |
4 269.3458 | |
4 235.0758 | |
4 447.4233 | |
4 271.4810 | |
4 151.2626 | |
4 174.9490 | |
4 177.2941 | |
4 139.6294 | |
4 194.6387 | |
4 300.3610 | |
4 297.4413 | |
4 277.2259 | |
4 154.1282 | |
4 215.9141 | |
4 244.2570 | |
4 196.9880 | |
4 205.3263 | |
4 302.2908 | |
4 416.8805 | |
4 326.1196 | |
4 287.2205 | |
4 243.5847 | |
4 165.6568 | |
4 178.6418 | |
4 152.8580 | |
4 251.1297 | |
4 250.8340 | |
4 357.1236 | |
4 250.6862 | |
4 317.3721 | |
4 441.9285 | |
4 436.3568 | |
4 432.5161 | |
4 498.1153 | |
4 591.1933 | |
4 490.7617 | |
4 487.0630 | |
4 459.5821 | |
4 541.6821 | |
4 540.7226 | |
4 405.2805 | |
4 479.3761 | |
4 468.8240 | |
4 463.8366 | |
4 423.4536 | |
4 327.3639 | |
4 472.8405 | |
4 466.7522 | |
4 564.0658 | |
4 549.3306 | |
4 653.6689 | |
4 617.2605 | |
4 582.6519 | |
4 542.9797 | |
4 705.3035 | |
4 689.3064 | |
4 668.8437 | |
4 789.2756 | |
4 827.8986 | |
5 060.5324 | |
4 732.2857 | |
4 745.2252 | |
4 731.8849 | |
4 792.2563 | |
4 968.2472 | |
4 847.5348 | |
4 755.7945 | |
4 852.8992 | |
4 765.3193 | |
4 827.2551 | |
4 867.9128 | |
4 937.9421 | |
4 923.2624 | |
5 156.8684 | |
5 109.1003 | |
5 323.6958 | |
5 390.6790 | |
5 368.1599 | |
5 421.4309 | |
5 419.6883 | |
5 313.0951 | |
5 435.8055 | |
5 237.1517 | |
5 694.0272 | |
5 354.4482 | |
4 536.0784 | |
4 608.5024 | |
4 713.8884 | |
4 772.3657 | |
4 790.4956 | |
5 097.3693 | |
5 016.1191 | |
4 940.0500 | |
5 095.6295 | |
5 136.2566 | |
5 198.5371 | |
5 115.0596 | |
5 132.2671 | |
5 128.7679 | |
4 992.1895 | |
4 770.4683 | |
4 663.7115 | |
4 778.3587 | |
4 888.8783 | |
4 865.4182 | |
4 922.4075 | |
5 063.0084 | |
0.0723 | |
0.0724 | |
0.0724 | |
0.0720 | |
0.0718 | |
0.0717 | |
0.0717 | |
0.0717 | |
0.0723 | |
0.0721 | |
0.0720 | |
0.0724 | |
0.0727 | |
0.0733 | |
0.0735 | |
0.0737 | |
0.0743 | |
0.0744 | |
0.0743 | |
0.0743 | |
0.0745 | |
0.0742 | |
0.0753 | |
0.0755 | |
0.0756 | |
0.0761 | |
0.0771 | |
0.0771 | |
0.0767 | |
0.0757 | |
0.0761 | |
0.0764 | |
0.0768 | |
0.0770 | |
0.0767 | |
0.0768 | |
0.0766 | |
0.0768 | |
0.0764 | |
0.0764 | |
0.0771 | |
0.0769 | |
0.0773 | |
0.0776 | |
0.0769 | |
0.0765 | |
0.0770 | |
0.0769 | |
0.0764 | |
0.0753 | |
0.0757 | |
0.0761 | |
0.0755 | |
0.0750 | |
0.0750 | |
0.0749 | |
0.0754 | |
0.0752 | |
0.0753 | |
0.0754 | |
0.0749 | |
0.0753 | |
0.0757 | |
0.0754 | |
0.0760 | |
0.0758 | |
0.0758 | |
0.0756 | |
0.0754 | |
0.0753 | |
0.0758 | |
0.0759 | |
0.0756 | |
0.0755 | |
0.0777 | |
0.0802 | |
0.0801 | |
0.0761 | |
0.0725 | |
0.0724 | |
0.0730 | |
0.0739 | |
0.0782 | |
0.0810 | |
0.0806 | |
0.0764 | |
0.0735 | |
0.0758 | |
0.0775 | |
0.0754 | |
0.0751 | |
0.0743 | |
0.0768 | |
0.0781 | |
0.0759 | |
0.0749 | |
0.0744 | |
0.0770 | |
0.0750 | |
0.0765 |