Historique des taux quotidiens XAL /DEM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 7 100.6963 mark allemand
le minimum le
1 Onces d'aluminium = 0.0712 mark allemand
Historique des prix DEM / XAL
Date | XAL/DEM |
| 6 558.9620 |
| 6 579.6813 |
| 6 590.9007 |
| 6 627.4385 |
| 6 621.9410 |
| 6 565.3029 |
| 6 563.1659 |
| 6 558.8080 |
| 6 553.7751 |
| 6 554.3462 |
| 6 566.2066 |
| 6 562.1529 |
| 6 595.9908 |
| 6 595.3013 |
| 6 609.2978 |
| 6 567.0444 |
| 6 554.5658 |
| 6 545.8787 |
| 6 543.4916 |
| 6 527.4621 |
| 6 527.1789 |
| 6 563.0558 |
| 6 614.6624 |
| 6 573.8428 |
| 6 528.3336 |
| 6 530.1864 |
| 6 612.1802 |
| 6 594.5674 |
| 6 630.3817 |
| 6 639.7455 |
| 6 665.8828 |
| 6 658.7340 |
| 6 673.4339 |
| 6 633.5301 |
| 6 631.1910 |
| 6 610.7275 |
| 6 574.9699 |
| 6 577.9773 |
| 6 542.5503 |
| 6 541.6531 |
| 6 531.7566 |
| 6 531.1459 |
| 6 496.9539 |
| 6 464.9339 |
| 6 543.9951 |
| 6 562.3071 |
| 6 551.5578 |
| 6 555.2688 |
| 6 636.9967 |
| 6 661.0018 |
| 6 640.5796 |
| 6 623.2865 |
| 6 618.1989 |
| 6 566.3830 |
| 6 575.9205 |
| 6 577.1589 |
| 6 587.4155 |
| 6 688.4276 |
| 6 698.1397 |
| 6 737.5503 |
| 6 714.9503 |
| 6 707.8800 |
| 6 674.1854 |
| 6 646.8535 |
| 6 657.7594 |
| 6 684.4501 |
| 6 710.7340 |
| 6 696.2821 |
| 6 716.7029 |
| 6 724.0692 |
| 6 741.9166 |
| 6 735.8100 |
| 6 748.7328 |
| 6 823.1309 |
| 6 798.2996 |
| 6 908.0088 |
| 6 939.6770 |
| 6 950.0590 |
| 7 026.4629 |
| 7 018.1174 |
| 7 031.5657 |
| 7 068.5667 |
| 6 944.7532 |
| 6 888.1078 |
| 6 974.6203 |
| 6 988.8512 |
| 7 001.5357 |
| 6 942.6824 |
| 6 935.1493 |
| 6 939.6278 |
| 6 912.3546 |
| 6 960.4225 |
| 6 979.9470 |
| 6 839.1882 |
| 6 782.5276 |
| 6 826.7986 |
| 6 826.6079 |
| 6 745.3346 |
| 6 745.1020 |
| 6 788.8370 |
| 6 856.9075 |
| 6 790.3691 |
| 6 834.7428 |
| 6 751.5051 |
| 6 711.7242 |
| 6 740.2669 |
| 6 790.3926 |
| 6 676.8512 |
| 6 625.7322 |
| 6 629.3929 |
| 6 578.2649 |
| 6 687.6958 |
| 6 643.9408 |
| 6 593.1891 |
| 6 630.7639 |
| 6 614.1927 |
| 6 634.7002 |
| 6 638.3032 |
| 6 639.7455 |
| 6 640.4444 |
| 6 646.0630 |
| 6 644.0536 |
| 6 580.8104 |
| 6 529.5759 |
| 6 532.5856 |
| 6 535.2268 |
| 6 518.6294 |
| 6 537.3675 |
| 6 510.6440 |
| 6 497.1697 |
| 6 495.1199 |
| 6 474.2217 |
| 6 350.7985 |
| 6 304.4312 |
| 6 082.2607 |
| 6 154.8798 |
| 6 191.1575 |
| 6 165.3763 |
| 5 878.3591 |
| 5 887.0999 |
| 5 807.5618 |
| 5 905.2125 |
| 5 750.2256 |
| 5 572.7844 |
| 5 788.2432 |
| 5 596.0801 |
| 5 571.4351 |
| 5 557.1562 |
| 5 658.7719 |
| 5 839.8674 |
| 5 693.0990 |
| 5 521.6991 |
| 5 382.5640 |
| 5 270.3016 |
| 5 219.7085 |
| 5 329.2080 |
| 5 128.0418 |
| 5 133.1157 |
| 5 136.1891 |
| 4 964.6782 |
| 4 831.2497 |
| 4 688.9579 |
| 4 625.4830 |
| 4 585.3271 |
| 4 649.6308 |
| 4 701.2884 |
| 4 558.6192 |
| 4 681.8417 |
| 4 730.6489 |
| 4 678.0679 |
| 4 692.7944 |
| 4 610.8057 |
| 4 654.7100 |
| 4 508.0477 |
| 4 436.9506 |
| 4 308.6504 |
| 4 289.1103 |
| 4 380.6723 |
| 4 235.9472 |
| 4 001.2479 |
| 4 028.6852 |
| 4 091.7973 |
| 4 067.7392 |
| 4 103.6708 |
| 4 095.0100 |
| 4 018.0252 |
| 4 030.3373 |
| 4 079.3966 |
| 3 953.1443 |
| 3 867.0038 |
| 3 843.1293 |
| 3 922.7063 |
| 3 785.7241 |
| 3 783.5124 |
| 3 792.8747 |
| 3 739.7368 |
| 3 715.6096 |
| 3 655.1353 |
| 3 598.3383 |
| 3 514.6835 |
| 3 565.2204 |
| 3 516.6615 |
| 3 620.8078 |
| 3 639.0988 |
| 3 516.4782 |
| 3 574.1005 |
| 3 658.5471 |
| 3 859.2590 |
| 4 052.6769 |
| 4 031.5918 |
| 4 032.8969 |
| 4 133.4179 |
| 4 206.2669 |
| 4 147.9347 |
| 4 162.2349 |
| 4 336.4115 |
| 4 366.1403 |
| 4 298.9810 |
| 4 254.2459 |
| 4 323.9867 |
| 4 305.4067 |
| 4 279.2005 |
| 4 261.5225 |
| 4 348.9659 |
| 4 269.3458 |
| 4 235.0758 |
| 4 447.4233 |
| 4 271.4810 |
| 4 151.2626 |
| 4 174.9490 |
| 4 177.2941 |
| 4 139.6294 |
| 4 194.6387 |
| 4 300.3610 |
| 4 297.4413 |
| 4 277.2259 |
| 4 154.1282 |
| 4 215.9141 |
| 4 244.2570 |
| 4 196.9880 |
| 4 205.3263 |
| 4 302.2908 |
| 4 416.8805 |
| 4 326.1196 |
| 4 287.2205 |
| 4 243.5847 |
| 4 165.6568 |
| 4 178.6418 |
| 4 152.8580 |
| 4 251.1297 |
| 4 250.8340 |
| 4 357.1236 |
| 4 250.6862 |
| 4 317.3721 |
| 4 441.9285 |
| 4 436.3568 |
| 4 432.5161 |
| 4 498.1153 |
| 4 591.1933 |
| 4 490.7617 |
| 4 487.0630 |
| 4 459.5821 |
| 4 541.6821 |
| 4 540.7226 |
| 4 405.2805 |
| 4 479.3761 |
| 4 468.8240 |
| 4 463.8366 |
| 4 423.4536 |
| 4 327.3639 |
| 4 472.8405 |
| 4 466.7522 |
| 4 564.0658 |
| 4 549.3306 |
| 4 653.6689 |
| 4 617.2605 |
| 4 582.6519 |
| 4 542.9797 |
| 4 705.3035 |
| 4 689.3064 |
| 4 668.8437 |
| 4 789.2756 |
| 4 827.8986 |
| 5 060.5324 |
| 4 732.2857 |
| 4 745.2252 |
| 4 731.8849 |
| 4 792.2563 |
| 4 968.2472 |
| 4 847.5348 |
| 4 755.7945 |
| 4 852.8992 |
| 4 765.3193 |
| 4 827.2551 |
| 4 867.9128 |
| 4 937.9421 |
| 4 923.2624 |
| 5 156.8684 |
| 5 109.1003 |
| 5 323.6958 |
| 5 390.6790 |
| 5 368.1599 |
| 5 421.4309 |
| 5 419.6883 |
| 5 313.0951 |
| 5 435.8055 |
| 5 237.1517 |
| 5 694.0272 |
| 5 354.4482 |
| 4 536.0784 |
| 4 608.5024 |
| 4 713.8884 |
| 4 772.3657 |
| 4 790.4956 |
| 5 097.3693 |
| 5 016.1191 |
| 4 940.0500 |
| 5 095.6295 |
| 5 136.2566 |
| 5 198.5371 |
| 5 115.0596 |
| 5 132.2671 |
| 5 128.7679 |
| 4 992.1895 |
| 4 770.4683 |
| 4 663.7115 |
| 4 778.3587 |
| 4 888.8783 |
| 4 865.4182 |
| 4 922.4075 |
| 5 063.0084 |
| 0.0723 |
| 0.0724 |
| 0.0724 |
| 0.0720 |
| 0.0718 |
| 0.0717 |
| 0.0717 |
| 0.0717 |
| 0.0723 |
| 0.0721 |
| 0.0720 |
| 0.0724 |
| 0.0727 |
| 0.0733 |
| 0.0735 |
| 0.0737 |
| 0.0743 |
| 0.0744 |
| 0.0743 |
| 0.0743 |
| 0.0745 |
| 0.0742 |
| 0.0753 |
| 0.0755 |
| 0.0756 |
| 0.0761 |
| 0.0771 |
| 0.0771 |
| 0.0767 |
| 0.0757 |
| 0.0761 |
| 0.0764 |
| 0.0768 |
| 0.0770 |
| 0.0767 |
| 0.0768 |
| 0.0766 |
| 0.0768 |
| 0.0764 |
| 0.0764 |
| 0.0771 |
| 0.0769 |
| 0.0773 |
| 0.0776 |
| 0.0769 |
| 0.0765 |
| 0.0770 |
| 0.0769 |
| 0.0764 |
| 0.0753 |
| 0.0757 |
| 0.0761 |
| 0.0755 |
| 0.0750 |
| 0.0750 |
| 0.0749 |
| 0.0754 |
| 0.0752 |
| 0.0753 |
| 0.0754 |
| 0.0749 |
| 0.0753 |
| 0.0757 |
| 0.0754 |
| 0.0760 |
| 0.0758 |
| 0.0758 |
| 0.0756 |
| 0.0754 |
| 0.0753 |
| 0.0758 |
| 0.0759 |
| 0.0756 |
| 0.0755 |
| 0.0777 |
| 0.0802 |
| 0.0801 |
| 0.0761 |
| 0.0725 |
| 0.0724 |
| 0.0730 |
| 0.0739 |
| 0.0782 |
| 0.0810 |
| 0.0806 |
| 0.0764 |
| 0.0735 |
| 0.0758 |
| 0.0775 |
| 0.0754 |
| 0.0751 |
| 0.0743 |
| 0.0768 |
| 0.0781 |
| 0.0759 |
| 0.0749 |
| 0.0744 |
| 0.0770 |
| 0.0750 |
| 0.0765 |