Storia delle tariffe giornaliere XAL /DEM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Once di alluminio = 7 100.6963 marco tedesco
il minimo sul
1 Once di alluminio = 0.0712 marco tedesco
Storico dei prezzi di DEM / XAL
| Date | XAL/DEM |
| | 6 379.7591 |
| | 6 377.9700 |
| | 6 375.5582 |
| | 6 374.6647 |
| | 6 358.0656 |
| | 6 315.0978 |
| | 6 330.6123 |
| | 6 303.3747 |
| | 6 318.0558 |
| | 6 290.9866 |
| | 6 267.2999 |
| | 6 283.6902 |
| | 6 263.1454 |
| | 6 260.1584 |
| | 6 281.8133 |
| | 6 319.0765 |
| | 6 338.1003 |
| | 6 296.9414 |
| | 6 345.8737 |
| | 6 317.8722 |
| | 6 281.3493 |
| | 6 251.2545 |
| | 6 229.0357 |
| | 6 209.9896 |
| | 6 257.6748 |
| | 6 258.0552 |
| | 6 293.7398 |
| | 6 265.1718 |
| | 6 283.5287 |
| | 6 242.5751 |
| | 6 240.3045 |
| | 6 241.7185 |
| | 6 271.5604 |
| | 6 269.8514 |
| | 6 296.8603 |
| | 6 288.5594 |
| | 6 294.4893 |
| | 6 315.4037 |
| | 6 283.5691 |
| | 6 281.5106 |
| | 6 303.9435 |
| | 6 270.8164 |
| | 6 262.8847 |
| | 6 247.3209 |
| | 6 255.9134 |
| | 6 267.8421 |
| | 6 293.2740 |
| | 6 277.1963 |
| | 6 284.9825 |
| | 6 301.5265 |
| | 6 316.0971 |
| | 6 304.2890 |
| | 6 303.6794 |
| | 6 278.1837 |
| | 6 272.5862 |
| | 6 285.4875 |
| | 6 349.3965 |
| | 6 331.8420 |
| | 6 394.7151 |
| | 6 389.5341 |
| | 6 443.6559 |
| | 6 442.0217 |
| | 6 477.8027 |
| | 6 408.9012 |
| | 6 394.0252 |
| | 6 391.7057 |
| | 6 383.5072 |
| | 6 519.2812 |
| | 6 586.7499 |
| | 6 581.5854 |
| | 6 555.2029 |
| | 6 580.5668 |
| | 6 715.8726 |
| | 6 725.9422 |
| | 6 705.0285 |
| | 6 768.1399 |
| | 6 771.2798 |
| | 6 674.8232 |
| | 6 756.7997 |
| | 6 792.2556 |
| | 6 758.7144 |
| | 6 727.3071 |
| | 6 727.0989 |
| | 6 693.8986 |
| | 6 680.4089 |
| | 6 707.5580 |
| | 6 692.0205 |
| | 6 668.9285 |
| | 6 647.2601 |
| | 6 562.2851 |
| | 6 589.4573 |
| | 6 584.2664 |
| | 6 558.4781 |
| | 6 539.7939 |
| | 6 494.9690 |
| | 6 511.7278 |
| | 6 512.1181 |
| | 6 527.4839 |
| | 6 511.8579 |
| | 6 482.3758 |
| | 6 512.8770 |
| | 6 545.2434 |
| | 6 544.9587 |
| | 6 544.6959 |
| | 6 544.7178 |
| | 6 544.3674 |
| | 6 545.2653 |
| | 6 544.5426 |
| | 6 544.6521 |
| | 6 544.3236 |
| | 6 545.1339 |
| | 6 544.2579 |
| | 6 545.2872 |
| | 6 541.4781 |
| | 6 558.6101 |
| | 6 579.6813 |
| | 6 590.9007 |
| | 6 627.4385 |
| | 6 621.9410 |
| | 6 565.3029 |
| | 6 563.1659 |
| | 6 558.8080 |
| | 6 553.7751 |
| | 6 554.3462 |
| | 6 566.2066 |
| | 6 562.1529 |
| | 6 595.9908 |
| | 6 595.3013 |
| | 6 609.2978 |
| | 6 567.0444 |
| | 6 554.5658 |
| | 6 545.8787 |
| | 6 543.4916 |
| | 6 527.4621 |
| | 6 527.1789 |
| | 6 563.0558 |
| | 6 614.6624 |
| | 6 573.8428 |
| | 6 528.3336 |
| | 6 530.1864 |
| | 6 612.1802 |
| | 6 594.5674 |
| | 6 630.3817 |
| | 6 639.7455 |
| | 6 665.8828 |
| | 6 658.7340 |
| | 6 673.4339 |
| | 6 633.5301 |
| | 6 631.1910 |
| | 6 610.7275 |
| | 6 574.9699 |
| | 6 577.9773 |
| | 6 542.5503 |
| | 6 541.6531 |
| | 6 531.7566 |
| | 6 531.1459 |
| | 6 496.9539 |
| | 6 464.9339 |
| | 6 543.9951 |
| | 6 562.3071 |
| | 6 551.5578 |
| | 6 555.2688 |
| | 6 636.9967 |
| | 6 661.0018 |
| | 6 640.5796 |
| | 6 623.2865 |
| | 6 618.1989 |
| | 6 566.3830 |
| | 6 575.9205 |
| | 6 577.1589 |
| | 6 587.4155 |
| | 6 688.4276 |
| | 6 698.1397 |
| | 6 737.5503 |
| | 6 714.9503 |
| | 6 707.8800 |
| | 6 674.1854 |
| | 6 646.8535 |
| | 6 657.7594 |
| | 6 684.4501 |
| | 6 710.7340 |
| | 6 696.2821 |
| | 6 716.7029 |
| | 6 724.0692 |
| | 6 741.9166 |
| | 6 735.8100 |
| | 6 748.7328 |
| | 6 823.1309 |
| | 6 798.2996 |
| | 6 908.0088 |
| | 6 939.6770 |
| | 6 950.0590 |
| | 7 026.4629 |
| | 7 018.1174 |
| | 7 031.5657 |
| | 7 068.5667 |
| | 6 944.7532 |
| | 6 888.1078 |
| | 6 974.6203 |
| | 6 988.8512 |
| | 7 001.5357 |
| | 6 942.6824 |
| | 6 935.1493 |
| | 6 939.6278 |
| | 6 912.3546 |
| | 6 960.4225 |
| | 6 979.9470 |
| | 6 839.1882 |
| | 6 782.5276 |
| | 6 826.7986 |
| | 6 826.6079 |
| | 6 745.3346 |
| | 6 745.1020 |
| | 6 788.8370 |
| | 6 856.9075 |
| | 6 790.3691 |
| | 6 834.7428 |
| | 6 751.5051 |
| | 6 711.7242 |
| | 6 740.2669 |
| | 6 790.3926 |
| | 6 676.8512 |
| | 6 625.7322 |
| | 6 629.3929 |
| | 6 578.2649 |
| | 6 687.6958 |
| | 6 643.9408 |
| | 6 593.1891 |
| | 6 630.7639 |
| | 6 614.1927 |
| | 6 634.7002 |
| | 6 638.3032 |
| | 6 639.7455 |
| | 6 640.4444 |
| | 6 646.0630 |
| | 6 644.0536 |
| | 6 580.8104 |
| | 6 529.5759 |
| | 6 532.5856 |
| | 6 535.2268 |
| | 6 518.6294 |
| | 6 537.3675 |
| | 6 510.6440 |
| | 6 497.1697 |
| | 6 495.1199 |
| | 6 474.2217 |
| | 6 350.7985 |
| | 6 304.4312 |
| | 6 082.2607 |
| | 6 154.8798 |
| | 6 191.1575 |
| | 6 165.3763 |
| | 5 878.3591 |
| | 5 887.0999 |
| | 5 807.5618 |
| | 5 905.2125 |
| | 5 750.2256 |
| | 5 572.7844 |
| | 5 788.2432 |
| | 5 596.0801 |
| | 5 571.4351 |
| | 5 557.1562 |
| | 5 658.7719 |
| | 5 839.8674 |
| | 5 693.0990 |
| | 5 521.6991 |
| | 5 382.5640 |
| | 5 270.3016 |
| | 5 219.7085 |
| | 5 329.2080 |
| | 5 128.0418 |
| | 5 133.1157 |
| | 5 136.1891 |
| | 4 964.6782 |
| | 4 831.2497 |
| | 4 688.9579 |
| | 4 625.4830 |
| | 4 585.3271 |
| | 4 649.6308 |
| | 4 701.2884 |
| | 4 558.6192 |
| | 4 681.8417 |
| | 4 730.6489 |
| | 4 678.0679 |
| | 4 692.7944 |
| | 4 610.8057 |
| | 4 654.7100 |
| | 4 508.0477 |
| | 4 436.9506 |
| | 4 308.6504 |
| | 4 289.1103 |
| | 4 380.6723 |
| | 4 235.9472 |
| | 4 001.2479 |
| | 4 028.6852 |
| | 4 091.7973 |
| | 4 067.7392 |
| | 4 103.6708 |
| | 4 095.0100 |
| | 4 018.0252 |
| | 4 030.3373 |
| | 4 079.3966 |
| | 3 953.1443 |
| | 3 867.0038 |
| | 3 843.1293 |
| | 3 922.7063 |
| | 3 785.7241 |
| | 3 783.5124 |
| | 3 792.8747 |
| | 3 739.7368 |
| | 3 715.6096 |
| | 3 655.1353 |
| | 3 598.3383 |
| | 3 514.6835 |
| | 3 565.2204 |
| | 3 516.6615 |
| | 3 620.8078 |
| | 3 639.0988 |
| | 3 516.4782 |
| | 3 574.1005 |
| | 3 658.5471 |
| | 3 859.2590 |
| | 4 052.6769 |
| | 4 031.5918 |
| | 4 032.8969 |
| | 4 133.4179 |
| | 4 206.2669 |
| | 4 147.9347 |
| | 4 162.2349 |
| | 4 336.4115 |
| | 4 366.1403 |
| | 4 298.9810 |
| | 4 254.2459 |
| | 4 323.9867 |
| | 4 305.4067 |
| | 4 279.2005 |
| | 4 261.5225 |
| | 4 348.9659 |
| | 4 269.3458 |
| | 4 235.0758 |
| | 4 447.4233 |
| | 4 271.4810 |
| | 4 151.2626 |
| | 4 174.9490 |
| | 4 177.2941 |
| | 4 139.6294 |
| | 4 194.6387 |
| | 4 300.3610 |
| | 4 297.4413 |
| | 4 277.2259 |
| | 4 154.1282 |
| | 4 215.9141 |
| | 4 244.2570 |
| | 4 196.9880 |
| | 4 205.3263 |
| | 4 302.2908 |
| | 4 416.8805 |
| | 4 326.1196 |
| | 4 287.2205 |
| | 4 243.5847 |
| | 4 165.6568 |
| | 4 178.6418 |
| | 4 152.8580 |
| | 4 251.1297 |
| | 4 250.8340 |
| | 4 357.1236 |
| | 4 250.6862 |
| | 4 317.3721 |
| | 4 441.9285 |
| | 4 436.3568 |
| | 4 432.5161 |
| | 4 498.1153 |
| | 4 591.1933 |
| | 4 490.7617 |
| | 4 487.0630 |
| | 4 459.5821 |
| | 4 541.6821 |
| | 4 540.7226 |
| | 4 405.2805 |
| | 4 479.3761 |
| | 4 468.8240 |
| | 4 463.8366 |
| | 4 423.4536 |
| | 4 327.3639 |
| | 4 472.8405 |
| | 4 466.7522 |
| | 4 564.0658 |
| | 4 549.3306 |
| | 4 653.6689 |
| | 4 617.2605 |
| | 4 582.6519 |
| | 4 542.9797 |
| | 4 705.3035 |
| | 4 689.3064 |
| | 4 668.8437 |
| | 4 789.2756 |
| | 4 827.8986 |
| | 5 060.5324 |
| | 4 732.2857 |
| | 4 745.2252 |
| | 4 731.8849 |
| | 4 792.2563 |
| | 4 968.2472 |
| | 4 847.5348 |
| | 4 755.7945 |
| | 4 852.8992 |
| | 4 765.3193 |
| | 4 827.2551 |
| | 4 867.9128 |
| | 4 937.9421 |
| | 4 923.2624 |
| | 5 156.8684 |
| | 5 109.1003 |
| | 5 323.6958 |
| | 5 390.6790 |
| | 5 368.1599 |
| | 5 421.4309 |
| | 5 419.6883 |
| | 5 313.0951 |
| | 5 435.8055 |
| | 5 237.1517 |
| | 5 694.0272 |
| | 5 354.4482 |
| | 4 536.0784 |
| | 4 608.5024 |
| | 4 713.8884 |
| | 4 772.3657 |
| | 4 790.4956 |
| | 5 097.3693 |
| | 5 016.1191 |
| | 4 940.0500 |
| | 5 095.6295 |
| | 5 136.2566 |
| | 5 198.5371 |
| | 5 115.0596 |
| | 5 132.2671 |
| | 5 128.7679 |
| | 4 992.1895 |
| | 4 770.4683 |
| | 4 663.7115 |
| | 4 778.3587 |
| | 4 888.8783 |
| | 4 865.4182 |
| | 4 922.4075 |
| | 5 063.0084 |
| | 0.0723 |
| | 0.0724 |
| | 0.0724 |
| | 0.0720 |
| | 0.0718 |
| | 0.0717 |
| | 0.0717 |
| | 0.0717 |
| | 0.0723 |
| | 0.0721 |
| | 0.0720 |
| | 0.0724 |
| | 0.0727 |
| | 0.0733 |
| | 0.0735 |
| | 0.0737 |
| | 0.0743 |
| | 0.0744 |
| | 0.0743 |
| | 0.0743 |
| | 0.0745 |
| | 0.0742 |
| | 0.0753 |
| | 0.0755 |
| | 0.0756 |
| | 0.0761 |
| | 0.0771 |
| | 0.0771 |
| | 0.0767 |
| | 0.0757 |
| | 0.0761 |
| | 0.0764 |
| | 0.0768 |
| | 0.0770 |
| | 0.0767 |
| | 0.0768 |
| | 0.0766 |
| | 0.0768 |
| | 0.0764 |
| | 0.0764 |
| | 0.0771 |
| | 0.0769 |
| | 0.0773 |
| | 0.0776 |
| | 0.0769 |
| | 0.0765 |
| | 0.0770 |
| | 0.0769 |
| | 0.0764 |
| | 0.0753 |
| | 0.0757 |
| | 0.0761 |
| | 0.0755 |
| | 0.0750 |
| | 0.0750 |
| | 0.0749 |
| | 0.0754 |
| | 0.0752 |
| | 0.0753 |
| | 0.0754 |
| | 0.0749 |
| | 0.0753 |
| | 0.0757 |
| | 0.0754 |
| | 0.0760 |
| | 0.0758 |
| | 0.0758 |
| | 0.0756 |
| | 0.0754 |
| | 0.0753 |
| | 0.0758 |
| | 0.0759 |
| | 0.0756 |
| | 0.0755 |
| | 0.0777 |
| | 0.0802 |
| | 0.0801 |
| | 0.0761 |
| | 0.0725 |
| | 0.0724 |
| | 0.0730 |
| | 0.0739 |
| | 0.0782 |
| | 0.0810 |
| | 0.0806 |
| | 0.0764 |
| | 0.0735 |
| | 0.0758 |
| | 0.0775 |
| | 0.0754 |
| | 0.0751 |
| | 0.0743 |
| | 0.0768 |
| | 0.0781 |
| | 0.0759 |
| | 0.0749 |
| | 0.0744 |
| | 0.0770 |
| | 0.0750 |
| | 0.0765 |