Историја дневних износа XAL /TMT пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Унци од алуминијума = 14 553.8717 туркменистански манат
минималац на
1 Унци од алуминијума = 0.1414 туркменистански манат
Date | XAL/TMT |
---|---|
12 698.3014 | |
12 673.3884 | |
12 636.7028 | |
12 590.5010 | |
12 798.1162 | |
12 627.9778 | |
12 719.5933 | |
12 770.6515 | |
12 820.7251 | |
12 790.4775 | |
12 741.5475 | |
12 719.1604 | |
12 713.4133 | |
12 740.4273 | |
12 768.8743 | |
12 759.8930 | |
12 820.9299 | |
12 858.4763 | |
12 928.7691 | |
12 870.7399 | |
12 865.8148 | |
12 743.0576 | |
12 749.2883 | |
12 840.7729 | |
12 826.4208 | |
12 662.4790 | |
12 686.7443 | |
12 593.6674 | |
12 678.8406 | |
12 625.7545 | |
12 641.5274 | |
12 515.3799 | |
12 608.8387 | |
12 705.9374 | |
12 714.5209 | |
12 733.4216 | |
12 777.1836 | |
12 795.5443 | |
12 805.6298 | |
12 860.7306 | |
12 889.3482 | |
12 862.3629 | |
13 002.4229 | |
12 887.9394 | |
12 851.9997 | |
12 827.2965 | |
12 814.4188 | |
12 782.6907 | |
12 767.9277 | |
12 723.5194 | |
12 850.1233 | |
12 877.9486 | |
12 922.2608 | |
12 946.7123 | |
13 051.7845 | |
12 915.0837 | |
12 871.4178 | |
12 809.3878 | |
12 828.4325 | |
12 873.4314 | |
12 891.6357 | |
12 814.3555 | |
12 942.5419 | |
12 989.5461 | |
12 991.4489 | |
12 888.9545 | |
12 794.1604 | |
12 788.9790 | |
12 806.2365 | |
12 737.3320 | |
12 580.0464 | |
12 527.5097 | |
12 511.1374 | |
12 554.7978 | |
12 418.9669 | |
12 277.1996 | |
12 328.3300 | |
12 377.6729 | |
12 196.6894 | |
12 373.7552 | |
12 203.5172 | |
12 500.9321 | |
12 485.9215 | |
12 419.1127 | |
12 556.1193 | |
12 487.5511 | |
12 629.0063 | |
12 656.7902 | |
12 744.4782 | |
12 652.5109 | |
12 646.4004 | |
12 554.7185 | |
12 775.1124 | |
12 878.0045 | |
12 851.3437 | |
12 759.8857 | |
12 940.3041 | |
13 003.4522 | |
12 998.3859 | |
12 845.7938 | |
12 836.0240 | |
12 891.0050 | |
12 980.4134 | |
13 269.9164 | |
13 236.8845 | |
13 204.2954 | |
13 418.4626 | |
13 447.6112 | |
13 412.8071 | |
13 469.0583 | |
13 439.0943 | |
13 501.5185 | |
13 462.5005 | |
13 482.8436 | |
13 377.3191 | |
13 451.2599 | |
13 434.8738 | |
13 409.3779 | |
13 408.8201 | |
13 431.3113 | |
13 403.9807 | |
13 424.6068 | |
13 578.8592 | |
13 560.1344 | |
13 616.0053 | |
14 553.8717 | |
13 554.6182 | |
13 536.6588 | |
13 637.6350 | |
13 669.2647 | |
13 684.5032 | |
13 532.5003 | |
13 346.7964 | |
12 819.6341 | |
12 972.0646 | |
13 004.2386 | |
13 138.2476 | |
12 418.0911 | |
12 068.0386 | |
12 364.8273 | |
12 574.6972 | |
12 310.1099 | |
11 913.2895 | |
12 556.0452 | |
12 243.2046 | |
12 196.0940 | |
12 181.5723 | |
12 346.7138 | |
12 723.7765 | |
12 285.0930 | |
11 970.1983 | |
11 599.8283 | |
11 266.5722 | |
11 069.4927 | |
11 223.4538 | |
10 949.8190 | |
10 886.0381 | |
11 074.3604 | |
10 807.1603 | |
10 519.0340 | |
10 140.8728 | |
9 988.9792 | |
9 963.8487 | |
10 049.5195 | |
10 259.5068 | |
10 023.9139 | |
10 239.4985 | |
10 359.7879 | |
10 170.4199 | |
10 198.7173 | |
9 877.8832 | |
9 864.4638 | |
9 595.4851 | |
9 415.3651 | |
9 001.6985 | |
9 090.0419 | |
9 225.6556 | |
8 954.5874 | |
8 465.5231 | |
8 443.5688 | |
8 613.2915 | |
8 639.4351 | |
8 704.1890 | |
8 772.3324 | |
8 504.3060 | |
8 564.4900 | |
8 592.0687 | |
8 343.2945 | |
8 167.8576 | |
7 901.5594 | |
7 963.8863 | |
7 665.1511 | |
7 636.6661 | |
7 654.6904 | |
7 610.4714 | |
7 537.7198 | |
7 297.8802 | |
7 039.9807 | |
6 884.1671 | |
6 916.2173 | |
6 861.4844 | |
7 033.9749 | |
7 075.8900 | |
6 871.8244 | |
6 926.6825 | |
7 241.2980 | |
7 433.7841 | |
8 119.5271 | |
8 224.3170 | |
8 042.4522 | |
8 025.0647 | |
8 158.3509 | |
8 121.5815 | |
8 263.7120 | |
8 551.2111 | |
8 694.7990 | |
8 590.4667 | |
8 546.7964 | |
8 692.2562 | |
8 545.9624 | |
8 527.4639 | |
8 437.1316 | |
8 620.4175 | |
8 412.2372 | |
8 392.3286 | |
8 807.4139 | |
8 530.5134 | |
8 245.2599 | |
8 331.6256 | |
8 265.8237 | |
8 151.5668 | |
8 181.5647 | |
8 460.6184 | |
8 485.9431 | |
8 455.6473 | |
8 173.4053 | |
8 375.4602 | |
8 416.5332 | |
8 423.6751 | |
8 484.4028 | |
8 602.9758 | |
8 856.0505 | |
8 741.8436 | |
8 628.7593 | |
8 596.1540 | |
8 497.5709 | |
8 392.6427 | |
8 411.4574 | |
8 580.1166 | |
8 539.1595 | |
8 707.4748 | |
8 568.3548 | |
8 678.6722 | |
8 915.8118 | |
8 963.5579 | |
8 966.7442 | |
9 086.2007 | |
9 232.3637 | |
9 093.2970 | |
9 102.5323 | |
9 010.8033 | |
9 213.6587 | |
9 234.8124 | |
8 917.3240 | |
9 066.6926 | |
9 144.7262 | |
9 130.1609 | |
8 999.1179 | |
8 884.6777 | |
9 213.8002 | |
9 185.5234 | |
9 338.7130 | |
9 266.6707 | |
9 484.1022 | |
9 381.8093 | |
9 294.0088 | |
9 339.6080 | |
9 479.0998 | |
9 599.6001 | |
9 533.0034 | |
9 853.8850 | |
10 035.8915 | |
10 438.7470 | |
9 832.0570 | |
10 008.3461 | |
9 880.9184 | |
9 956.7042 | |
10 340.8981 | |
10 150.1726 | |
9 780.3050 | |
9 929.0611 | |
9 885.1936 | |
10 142.2634 | |
10 215.6653 | |
10 376.4120 | |
10 357.7731 | |
10 773.9139 | |
10 698.0170 | |
11 079.5575 | |
11 356.7446 | |
11 239.6148 | |
11 311.9285 | |
11 434.4579 | |
11 344.0637 | |
11 640.4441 | |
11 322.9509 | |
12 476.4184 | |
11 866.0888 | |
10 030.3823 | |
10 138.2671 | |
10 523.4172 | |
10 565.7551 | |
10 577.6527 | |
11 266.0610 | |
11 131.1357 | |
10 905.5525 | |
11 308.5651 | |
11 412.4095 | |
11 434.4531 | |
11 260.4383 | |
10 993.6366 | |
11 054.9502 | |
10 635.7427 | |
10 059.7092 | |
9 827.9332 | |
10 177.1518 | |
10 429.7138 | |
10 219.5350 | |
10 275.7643 | |
10 650.3787 | |
0.1525 | |
0.1522 | |
0.1519 | |
0.1528 | |
0.1542 | |
0.1538 | |
0.1526 | |
0.1539 | |
0.1513 | |
0.1498 | |
0.1526 | |
0.1536 | |
0.1518 | |
0.1506 | |
0.1502 | |
0.1503 | |
0.1492 | |
0.1484 | |
0.1492 | |
0.1501 | |
0.1488 | |
0.1496 | |
0.1474 | |
0.1478 | |
0.1477 | |
0.1473 | |
0.1466 | |
0.1462 | |
0.1464 | |
0.1469 | |
0.1456 | |
0.1453 | |
0.1453 | |
0.1462 | |
0.1462 | |
0.1463 | |
0.1471 | |
0.1466 | |
0.1460 | |
0.1458 | |
0.1456 | |
0.1445 | |
0.1445 | |
0.1445 | |
0.1457 | |
0.1463 | |
0.1461 | |
0.1467 | |
0.1505 | |
0.1505 | |
0.1505 | |
0.1505 | |
0.1505 | |
0.1505 | |
0.1505 | |
0.1505 | |
0.1505 | |
0.1505 | |
0.1505 | |
0.1505 | |
0.1505 | |
0.1504 | |
0.1508 | |
0.1503 | |
0.1498 | |
0.1489 | |
0.1501 | |
0.1506 | |
0.1526 | |
0.1525 | |
0.1516 | |
0.1517 | |
0.1517 | |
0.1533 | |
0.1593 | |
0.1631 | |
0.1618 | |
0.1535 | |
0.1473 | |
0.1480 | |
0.1463 | |
0.1485 | |
0.1550 | |
0.1588 | |
0.1588 | |
0.1518 | |
0.1476 | |
0.1512 | |
0.1515 | |
0.1460 | |
0.1467 | |
0.1444 | |
0.1498 | |
0.1528 | |
0.1474 | |
0.1467 | |
0.1451 | |
0.1459 | |
0.1436 | |
0.1471 |