História das diárias XAL /TMT desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de alumínio = 14 553.8717 Manat turcomeno
o mínimo em
1 Onças de alumínio = 0.1414 Manat turcomeno
história preço de TMT / XAL
| Date | XAL/TMT |
| | 13 070.4444 |
| | 13 029.6686 |
| | 13 053.8514 |
| | 13 065.5481 |
| | 13 001.5214 |
| | 13 136.5775 |
| | 13 060.3532 |
| | 13 124.9214 |
| | 13 155.7814 |
| | 13 158.3434 |
| | 13 249.0251 |
| | 13 165.9250 |
| | 13 158.1358 |
| | 13 220.3249 |
| | 13 247.2346 |
| | 13 050.6410 |
| | 12 994.3646 |
| | 13 080.4894 |
| | 13 076.2642 |
| | 13 133.5946 |
| | 13 164.3923 |
| | 13 192.6040 |
| | 13 209.6972 |
| | 13 228.4910 |
| | 13 250.2104 |
| | 13 142.1304 |
| | 13 146.6929 |
| | 13 118.5713 |
| | 13 210.1792 |
| | 13 151.3382 |
| | 13 137.5890 |
| | 13 128.3429 |
| | 13 101.8383 |
| | 13 023.5428 |
| | 12 981.5778 |
| | 13 042.8855 |
| | 13 055.6995 |
| | 13 054.8739 |
| | 13 138.6200 |
| | 13 126.6400 |
| | 13 047.9767 |
| | 13 177.5539 |
| | 13 147.2130 |
| | 13 232.5668 |
| | 13 168.8828 |
| | 13 200.1782 |
| | 13 230.9568 |
| | 13 083.8605 |
| | 13 160.5991 |
| | 13 137.2473 |
| | 13 132.2620 |
| | 13 120.2174 |
| | 13 230.2719 |
| | 13 143.5377 |
| | 13 211.8368 |
| | 13 295.1865 |
| | 13 178.5128 |
| | 13 091.6060 |
| | 13 113.0518 |
| | 13 127.0602 |
| | 13 151.4061 |
| | 12 967.4742 |
| | 12 861.5431 |
| | 12 973.8772 |
| | 13 053.3143 |
| | 13 169.7904 |
| | 12 987.4538 |
| | 12 735.4695 |
| | 12 751.1838 |
| | 12 759.4921 |
| | 12 807.9554 |
| | 12 764.6839 |
| | 12 601.7341 |
| | 12 627.3002 |
| | 12 581.3175 |
| | 12 494.2556 |
| | 12 514.9736 |
| | 12 466.2817 |
| | 12 636.9701 |
| | 12 511.3735 |
| | 12 558.5132 |
| | 12 563.0998 |
| | 12 560.7848 |
| | 12 634.1891 |
| | 12 654.7711 |
| | 12 640.7304 |
| | 12 557.4226 |
| | 12 661.8021 |
| | 12 720.5155 |
| | 12 806.5602 |
| | 12 792.6095 |
| | 12 743.5145 |
| | 12 840.5776 |
| | 12 880.0332 |
| | 12 962.4747 |
| | 12 946.9128 |
| | 12 969.6308 |
| | 12 927.7108 |
| | 12 898.2284 |
| | 12 990.6037 |
| | 12 920.2270 |
| | 12 845.9894 |
| | 12 862.5975 |
| | 12 852.1426 |
| | 12 789.5771 |
| | 12 799.7002 |
| | 12 685.9004 |
| | 12 574.3770 |
| | 12 605.2389 |
| | 12 614.0421 |
| | 12 642.8777 |
| | 12 810.0930 |
| | 12 758.2618 |
| | 12 713.2102 |
| | 12 702.6438 |
| | 12 717.9541 |
| | 12 673.3884 |
| | 12 636.7028 |
| | 12 590.5010 |
| | 12 798.1162 |
| | 12 627.9778 |
| | 12 719.5933 |
| | 12 770.6515 |
| | 12 820.7251 |
| | 12 790.4775 |
| | 12 741.5475 |
| | 12 719.1604 |
| | 12 713.4133 |
| | 12 740.4273 |
| | 12 768.8743 |
| | 12 759.8930 |
| | 12 820.9299 |
| | 12 858.4763 |
| | 12 928.7691 |
| | 12 870.7399 |
| | 12 865.8148 |
| | 12 743.0576 |
| | 12 749.2883 |
| | 12 840.7729 |
| | 12 826.4208 |
| | 12 662.4790 |
| | 12 686.7443 |
| | 12 593.6674 |
| | 12 678.8406 |
| | 12 625.7545 |
| | 12 641.5274 |
| | 12 515.3799 |
| | 12 608.8387 |
| | 12 705.9374 |
| | 12 714.5209 |
| | 12 733.4216 |
| | 12 777.1836 |
| | 12 795.5443 |
| | 12 805.6298 |
| | 12 860.7306 |
| | 12 889.3482 |
| | 12 862.3629 |
| | 13 002.4229 |
| | 12 887.9394 |
| | 12 851.9997 |
| | 12 827.2965 |
| | 12 814.4188 |
| | 12 782.6907 |
| | 12 767.9277 |
| | 12 723.5194 |
| | 12 850.1233 |
| | 12 877.9486 |
| | 12 922.2608 |
| | 12 946.7123 |
| | 13 051.7845 |
| | 12 915.0837 |
| | 12 871.4178 |
| | 12 809.3878 |
| | 12 828.4325 |
| | 12 873.4314 |
| | 12 891.6357 |
| | 12 814.3555 |
| | 12 942.5419 |
| | 12 989.5461 |
| | 12 991.4489 |
| | 12 888.9545 |
| | 12 794.1604 |
| | 12 788.9790 |
| | 12 806.2365 |
| | 12 737.3320 |
| | 12 580.0464 |
| | 12 527.5097 |
| | 12 511.1374 |
| | 12 554.7978 |
| | 12 418.9669 |
| | 12 277.1996 |
| | 12 328.3300 |
| | 12 377.6729 |
| | 12 196.6894 |
| | 12 373.7552 |
| | 12 203.5172 |
| | 12 500.9321 |
| | 12 485.9215 |
| | 12 419.1127 |
| | 12 556.1193 |
| | 12 487.5511 |
| | 12 629.0063 |
| | 12 656.7902 |
| | 12 744.4782 |
| | 12 652.5109 |
| | 12 646.4004 |
| | 12 554.7185 |
| | 12 775.1124 |
| | 12 878.0045 |
| | 12 851.3437 |
| | 12 759.8857 |
| | 12 940.3041 |
| | 13 003.4522 |
| | 12 998.3859 |
| | 12 845.7938 |
| | 12 836.0240 |
| | 12 891.0050 |
| | 12 980.4134 |
| | 13 269.9164 |
| | 13 236.8845 |
| | 13 204.2954 |
| | 13 418.4626 |
| | 13 447.6112 |
| | 13 412.8071 |
| | 13 469.0583 |
| | 13 439.0943 |
| | 13 501.5185 |
| | 13 462.5005 |
| | 13 482.8436 |
| | 13 377.3191 |
| | 13 451.2599 |
| | 13 434.8738 |
| | 13 409.3779 |
| | 13 408.8201 |
| | 13 431.3113 |
| | 13 403.9807 |
| | 13 424.6068 |
| | 13 578.8592 |
| | 13 560.1344 |
| | 13 616.0053 |
| | 14 553.8717 |
| | 13 554.6182 |
| | 13 536.6588 |
| | 13 637.6350 |
| | 13 669.2647 |
| | 13 684.5032 |
| | 13 532.5003 |
| | 13 346.7964 |
| | 12 819.6341 |
| | 12 972.0646 |
| | 13 004.2386 |
| | 13 138.2476 |
| | 12 418.0911 |
| | 12 068.0386 |
| | 12 364.8273 |
| | 12 574.6972 |
| | 12 310.1099 |
| | 11 913.2895 |
| | 12 556.0452 |
| | 12 243.2046 |
| | 12 196.0940 |
| | 12 181.5723 |
| | 12 346.7138 |
| | 12 723.7765 |
| | 12 285.0930 |
| | 11 970.1983 |
| | 11 599.8283 |
| | 11 266.5722 |
| | 11 069.4927 |
| | 11 223.4538 |
| | 10 949.8190 |
| | 10 886.0381 |
| | 11 074.3604 |
| | 10 807.1603 |
| | 10 519.0340 |
| | 10 140.8728 |
| | 9 988.9792 |
| | 9 963.8487 |
| | 10 049.5195 |
| | 10 259.5068 |
| | 10 023.9139 |
| | 10 239.4985 |
| | 10 359.7879 |
| | 10 170.4199 |
| | 10 198.7173 |
| | 9 877.8832 |
| | 9 864.4638 |
| | 9 595.4851 |
| | 9 415.3651 |
| | 9 001.6985 |
| | 9 090.0419 |
| | 9 225.6556 |
| | 8 954.5874 |
| | 8 465.5231 |
| | 8 443.5688 |
| | 8 613.2915 |
| | 8 639.4351 |
| | 8 704.1890 |
| | 8 772.3324 |
| | 8 504.3060 |
| | 8 564.4900 |
| | 8 592.0687 |
| | 8 343.2945 |
| | 8 167.8576 |
| | 7 901.5594 |
| | 7 963.8863 |
| | 7 665.1511 |
| | 7 636.6661 |
| | 7 654.6904 |
| | 7 610.4714 |
| | 7 537.7198 |
| | 7 297.8802 |
| | 7 039.9807 |
| | 6 884.1671 |
| | 6 916.2173 |
| | 6 861.4844 |
| | 7 033.9749 |
| | 7 075.8900 |
| | 6 871.8244 |
| | 6 926.6825 |
| | 7 241.2980 |
| | 7 433.7841 |
| | 8 119.5271 |
| | 8 224.3170 |
| | 8 042.4522 |
| | 8 025.0647 |
| | 8 158.3509 |
| | 8 121.5815 |
| | 8 263.7120 |
| | 8 551.2111 |
| | 8 694.7990 |
| | 8 590.4667 |
| | 8 546.7964 |
| | 8 692.2562 |
| | 8 545.9624 |
| | 8 527.4639 |
| | 8 437.1316 |
| | 8 620.4175 |
| | 8 412.2372 |
| | 8 392.3286 |
| | 8 807.4139 |
| | 8 530.5134 |
| | 8 245.2599 |
| | 8 331.6256 |
| | 8 265.8237 |
| | 8 151.5668 |
| | 8 181.5647 |
| | 8 460.6184 |
| | 8 485.9431 |
| | 8 455.6473 |
| | 8 173.4053 |
| | 8 375.4602 |
| | 8 416.5332 |
| | 8 423.6751 |
| | 8 484.4028 |
| | 8 602.9758 |
| | 8 856.0505 |
| | 8 741.8436 |
| | 8 628.7593 |
| | 8 596.1540 |
| | 8 497.5709 |
| | 8 392.6427 |
| | 8 411.4574 |
| | 8 580.1166 |
| | 8 539.1595 |
| | 8 707.4748 |
| | 8 568.3548 |
| | 8 678.6722 |
| | 8 915.8118 |
| | 8 963.5579 |
| | 8 966.7442 |
| | 9 086.2007 |
| | 9 232.3637 |
| | 9 093.2970 |
| | 9 102.5323 |
| | 9 010.8033 |
| | 9 213.6587 |
| | 9 234.8124 |
| | 8 917.3240 |
| | 9 066.6926 |
| | 9 144.7262 |
| | 9 130.1609 |
| | 8 999.1179 |
| | 8 884.6777 |
| | 9 213.8002 |
| | 9 185.5234 |
| | 9 338.7130 |
| | 9 266.6707 |
| | 9 484.1022 |
| | 9 381.8093 |
| | 9 294.0088 |
| | 9 339.6080 |
| | 9 479.0998 |
| | 9 599.6001 |
| | 9 533.0034 |
| | 9 853.8850 |
| | 10 035.8915 |
| | 10 438.7470 |
| | 9 832.0570 |
| | 10 008.3461 |
| | 9 880.9184 |
| | 9 956.7042 |
| | 10 340.8981 |
| | 10 150.1726 |
| | 9 780.3050 |
| | 9 929.0611 |
| | 9 885.1936 |
| | 10 142.2634 |
| | 10 215.6653 |
| | 10 376.4120 |
| | 10 357.7731 |
| | 10 773.9139 |
| | 10 698.0170 |
| | 11 079.5575 |
| | 11 356.7446 |
| | 11 239.6148 |
| | 11 311.9285 |
| | 11 434.4579 |
| | 11 344.0637 |
| | 11 640.4441 |
| | 11 322.9509 |
| | 12 476.4184 |
| | 11 866.0888 |
| | 10 030.3823 |
| | 10 138.2671 |
| | 10 523.4172 |
| | 10 565.7551 |
| | 10 577.6527 |
| | 11 266.0610 |
| | 11 131.1357 |
| | 10 905.5525 |
| | 11 308.5651 |
| | 11 412.4095 |
| | 11 434.4531 |
| | 11 260.4383 |
| | 10 993.6366 |
| | 11 054.9502 |
| | 10 635.7427 |
| | 10 059.7092 |
| | 9 827.9332 |
| | 10 177.1518 |
| | 10 429.7138 |
| | 10 219.5350 |
| | 10 275.7643 |
| | 10 650.3787 |
| | 0.1525 |
| | 0.1522 |
| | 0.1519 |
| | 0.1528 |
| | 0.1542 |
| | 0.1538 |
| | 0.1526 |
| | 0.1539 |
| | 0.1513 |
| | 0.1498 |
| | 0.1526 |
| | 0.1536 |
| | 0.1518 |
| | 0.1506 |
| | 0.1502 |
| | 0.1503 |
| | 0.1492 |
| | 0.1484 |
| | 0.1492 |
| | 0.1501 |
| | 0.1488 |
| | 0.1496 |
| | 0.1474 |
| | 0.1478 |
| | 0.1477 |
| | 0.1473 |
| | 0.1466 |
| | 0.1462 |
| | 0.1464 |
| | 0.1469 |
| | 0.1456 |
| | 0.1453 |
| | 0.1453 |
| | 0.1462 |
| | 0.1462 |
| | 0.1463 |
| | 0.1471 |
| | 0.1466 |
| | 0.1460 |
| | 0.1458 |
| | 0.1456 |
| | 0.1445 |
| | 0.1445 |
| | 0.1445 |
| | 0.1457 |
| | 0.1463 |
| | 0.1461 |
| | 0.1467 |
| | 0.1505 |
| | 0.1505 |
| | 0.1505 |
| | 0.1505 |
| | 0.1505 |
| | 0.1505 |
| | 0.1505 |
| | 0.1505 |
| | 0.1505 |
| | 0.1505 |
| | 0.1505 |
| | 0.1505 |
| | 0.1505 |
| | 0.1504 |
| | 0.1508 |
| | 0.1503 |
| | 0.1498 |
| | 0.1489 |
| | 0.1501 |
| | 0.1506 |
| | 0.1526 |
| | 0.1525 |
| | 0.1516 |
| | 0.1517 |
| | 0.1517 |
| | 0.1533 |
| | 0.1593 |
| | 0.1631 |
| | 0.1618 |
| | 0.1535 |
| | 0.1473 |
| | 0.1480 |
| | 0.1463 |
| | 0.1485 |
| | 0.1550 |
| | 0.1588 |
| | 0.1588 |
| | 0.1518 |
| | 0.1476 |
| | 0.1512 |
| | 0.1515 |
| | 0.1460 |
| | 0.1467 |
| | 0.1444 |
| | 0.1498 |
| | 0.1528 |
| | 0.1474 |
| | 0.1467 |
| | 0.1451 |
| | 0.1459 |
| | 0.1436 |
| | 0.1471 |