Historique des taux quotidiens XAL /TMT depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 14 553.8717 nouveau manat turkmène
le minimum le
1 Onces d'aluminium = 0.1414 nouveau manat turkmène
Historique des prix TMT / XAL
Date | XAL/TMT |
| 12 636.7028 |
| 12 590.5010 |
| 12 798.1162 |
| 12 627.9778 |
| 12 719.5933 |
| 12 770.6515 |
| 12 820.7251 |
| 12 790.4775 |
| 12 741.5475 |
| 12 719.1604 |
| 12 713.4133 |
| 12 740.4273 |
| 12 768.8743 |
| 12 759.8930 |
| 12 820.9299 |
| 12 858.4763 |
| 12 928.7691 |
| 12 870.7399 |
| 12 865.8148 |
| 12 743.0576 |
| 12 749.2883 |
| 12 840.7729 |
| 12 826.4208 |
| 12 662.4790 |
| 12 686.7443 |
| 12 593.6674 |
| 12 678.8406 |
| 12 625.7545 |
| 12 641.5274 |
| 12 515.3799 |
| 12 608.8387 |
| 12 705.9374 |
| 12 714.5209 |
| 12 733.4216 |
| 12 777.1836 |
| 12 795.5443 |
| 12 805.6298 |
| 12 860.7306 |
| 12 889.3482 |
| 12 862.3629 |
| 13 002.4229 |
| 12 887.9394 |
| 12 851.9997 |
| 12 827.2965 |
| 12 814.4188 |
| 12 782.6907 |
| 12 767.9277 |
| 12 723.5194 |
| 12 850.1233 |
| 12 877.9486 |
| 12 922.2608 |
| 12 946.7123 |
| 13 051.7845 |
| 12 915.0837 |
| 12 871.4178 |
| 12 809.3878 |
| 12 828.4325 |
| 12 873.4314 |
| 12 891.6357 |
| 12 814.3555 |
| 12 942.5419 |
| 12 989.5461 |
| 12 991.4489 |
| 12 888.9545 |
| 12 794.1604 |
| 12 788.9790 |
| 12 806.2365 |
| 12 737.3320 |
| 12 580.0464 |
| 12 527.5097 |
| 12 511.1374 |
| 12 554.7978 |
| 12 418.9669 |
| 12 277.1996 |
| 12 328.3300 |
| 12 377.6729 |
| 12 196.6894 |
| 12 373.7552 |
| 12 203.5172 |
| 12 500.9321 |
| 12 485.9215 |
| 12 419.1127 |
| 12 556.1193 |
| 12 487.5511 |
| 12 629.0063 |
| 12 656.7902 |
| 12 744.4782 |
| 12 652.5109 |
| 12 646.4004 |
| 12 554.7185 |
| 12 775.1124 |
| 12 878.0045 |
| 12 851.3437 |
| 12 759.8857 |
| 12 940.3041 |
| 13 003.4522 |
| 12 998.3859 |
| 12 845.7938 |
| 12 836.0240 |
| 12 891.0050 |
| 12 980.4134 |
| 13 269.9164 |
| 13 236.8845 |
| 13 204.2954 |
| 13 418.4626 |
| 13 447.6112 |
| 13 412.8071 |
| 13 469.0583 |
| 13 439.0943 |
| 13 501.5185 |
| 13 462.5005 |
| 13 482.8436 |
| 13 377.3191 |
| 13 451.2599 |
| 13 434.8738 |
| 13 409.3779 |
| 13 408.8201 |
| 13 431.3113 |
| 13 403.9807 |
| 13 424.6068 |
| 13 578.8592 |
| 13 560.1344 |
| 13 616.0053 |
| 14 553.8717 |
| 13 554.6182 |
| 13 536.6588 |
| 13 637.6350 |
| 13 669.2647 |
| 13 684.5032 |
| 13 532.5003 |
| 13 346.7964 |
| 12 819.6341 |
| 12 972.0646 |
| 13 004.2386 |
| 13 138.2476 |
| 12 418.0911 |
| 12 068.0386 |
| 12 364.8273 |
| 12 574.6972 |
| 12 310.1099 |
| 11 913.2895 |
| 12 556.0452 |
| 12 243.2046 |
| 12 196.0940 |
| 12 181.5723 |
| 12 346.7138 |
| 12 723.7765 |
| 12 285.0930 |
| 11 970.1983 |
| 11 599.8283 |
| 11 266.5722 |
| 11 069.4927 |
| 11 223.4538 |
| 10 949.8190 |
| 10 886.0381 |
| 11 074.3604 |
| 10 807.1603 |
| 10 519.0340 |
| 10 140.8728 |
| 9 988.9792 |
| 9 963.8487 |
| 10 049.5195 |
| 10 259.5068 |
| 10 023.9139 |
| 10 239.4985 |
| 10 359.7879 |
| 10 170.4199 |
| 10 198.7173 |
| 9 877.8832 |
| 9 864.4638 |
| 9 595.4851 |
| 9 415.3651 |
| 9 001.6985 |
| 9 090.0419 |
| 9 225.6556 |
| 8 954.5874 |
| 8 465.5231 |
| 8 443.5688 |
| 8 613.2915 |
| 8 639.4351 |
| 8 704.1890 |
| 8 772.3324 |
| 8 504.3060 |
| 8 564.4900 |
| 8 592.0687 |
| 8 343.2945 |
| 8 167.8576 |
| 7 901.5594 |
| 7 963.8863 |
| 7 665.1511 |
| 7 636.6661 |
| 7 654.6904 |
| 7 610.4714 |
| 7 537.7198 |
| 7 297.8802 |
| 7 039.9807 |
| 6 884.1671 |
| 6 916.2173 |
| 6 861.4844 |
| 7 033.9749 |
| 7 075.8900 |
| 6 871.8244 |
| 6 926.6825 |
| 7 241.2980 |
| 7 433.7841 |
| 8 119.5271 |
| 8 224.3170 |
| 8 042.4522 |
| 8 025.0647 |
| 8 158.3509 |
| 8 121.5815 |
| 8 263.7120 |
| 8 551.2111 |
| 8 694.7990 |
| 8 590.4667 |
| 8 546.7964 |
| 8 692.2562 |
| 8 545.9624 |
| 8 527.4639 |
| 8 437.1316 |
| 8 620.4175 |
| 8 412.2372 |
| 8 392.3286 |
| 8 807.4139 |
| 8 530.5134 |
| 8 245.2599 |
| 8 331.6256 |
| 8 265.8237 |
| 8 151.5668 |
| 8 181.5647 |
| 8 460.6184 |
| 8 485.9431 |
| 8 455.6473 |
| 8 173.4053 |
| 8 375.4602 |
| 8 416.5332 |
| 8 423.6751 |
| 8 484.4028 |
| 8 602.9758 |
| 8 856.0505 |
| 8 741.8436 |
| 8 628.7593 |
| 8 596.1540 |
| 8 497.5709 |
| 8 392.6427 |
| 8 411.4574 |
| 8 580.1166 |
| 8 539.1595 |
| 8 707.4748 |
| 8 568.3548 |
| 8 678.6722 |
| 8 915.8118 |
| 8 963.5579 |
| 8 966.7442 |
| 9 086.2007 |
| 9 232.3637 |
| 9 093.2970 |
| 9 102.5323 |
| 9 010.8033 |
| 9 213.6587 |
| 9 234.8124 |
| 8 917.3240 |
| 9 066.6926 |
| 9 144.7262 |
| 9 130.1609 |
| 8 999.1179 |
| 8 884.6777 |
| 9 213.8002 |
| 9 185.5234 |
| 9 338.7130 |
| 9 266.6707 |
| 9 484.1022 |
| 9 381.8093 |
| 9 294.0088 |
| 9 339.6080 |
| 9 479.0998 |
| 9 599.6001 |
| 9 533.0034 |
| 9 853.8850 |
| 10 035.8915 |
| 10 438.7470 |
| 9 832.0570 |
| 10 008.3461 |
| 9 880.9184 |
| 9 956.7042 |
| 10 340.8981 |
| 10 150.1726 |
| 9 780.3050 |
| 9 929.0611 |
| 9 885.1936 |
| 10 142.2634 |
| 10 215.6653 |
| 10 376.4120 |
| 10 357.7731 |
| 10 773.9139 |
| 10 698.0170 |
| 11 079.5575 |
| 11 356.7446 |
| 11 239.6148 |
| 11 311.9285 |
| 11 434.4579 |
| 11 344.0637 |
| 11 640.4441 |
| 11 322.9509 |
| 12 476.4184 |
| 11 866.0888 |
| 10 030.3823 |
| 10 138.2671 |
| 10 523.4172 |
| 10 565.7551 |
| 10 577.6527 |
| 11 266.0610 |
| 11 131.1357 |
| 10 905.5525 |
| 11 308.5651 |
| 11 412.4095 |
| 11 434.4531 |
| 11 260.4383 |
| 10 993.6366 |
| 11 054.9502 |
| 10 635.7427 |
| 10 059.7092 |
| 9 827.9332 |
| 10 177.1518 |
| 10 429.7138 |
| 10 219.5350 |
| 10 275.7643 |
| 10 650.3787 |
| 0.1525 |
| 0.1522 |
| 0.1519 |
| 0.1528 |
| 0.1542 |
| 0.1538 |
| 0.1526 |
| 0.1539 |
| 0.1513 |
| 0.1498 |
| 0.1526 |
| 0.1536 |
| 0.1518 |
| 0.1506 |
| 0.1502 |
| 0.1503 |
| 0.1492 |
| 0.1484 |
| 0.1492 |
| 0.1501 |
| 0.1488 |
| 0.1496 |
| 0.1474 |
| 0.1478 |
| 0.1477 |
| 0.1473 |
| 0.1466 |
| 0.1462 |
| 0.1464 |
| 0.1469 |
| 0.1456 |
| 0.1453 |
| 0.1453 |
| 0.1462 |
| 0.1462 |
| 0.1463 |
| 0.1471 |
| 0.1466 |
| 0.1460 |
| 0.1458 |
| 0.1456 |
| 0.1445 |
| 0.1445 |
| 0.1445 |
| 0.1457 |
| 0.1463 |
| 0.1461 |
| 0.1467 |
| 0.1505 |
| 0.1505 |
| 0.1505 |
| 0.1505 |
| 0.1505 |
| 0.1505 |
| 0.1505 |
| 0.1505 |
| 0.1505 |
| 0.1505 |
| 0.1505 |
| 0.1505 |
| 0.1505 |
| 0.1504 |
| 0.1508 |
| 0.1503 |
| 0.1498 |
| 0.1489 |
| 0.1501 |
| 0.1506 |
| 0.1526 |
| 0.1525 |
| 0.1516 |
| 0.1517 |
| 0.1517 |
| 0.1533 |
| 0.1593 |
| 0.1631 |
| 0.1618 |
| 0.1535 |
| 0.1473 |
| 0.1480 |
| 0.1463 |
| 0.1485 |
| 0.1550 |
| 0.1588 |
| 0.1588 |
| 0.1518 |
| 0.1476 |
| 0.1512 |
| 0.1515 |
| 0.1460 |
| 0.1467 |
| 0.1444 |
| 0.1498 |
| 0.1528 |
| 0.1474 |
| 0.1467 |
| 0.1451 |
| 0.1459 |
| 0.1436 |
| 0.1471 |