Историја дневних износа XAU /XAG пошто среда, 27 март 2013.
Максимална је договор о
1 злато = 122.1265 сребро
минималац на
1 злато = 0.0000 сребро
Date | XAU/XAG |
---|---|
86.1335 | |
85.4439 | |
82.4369 | |
83.8820 | |
89.6371 | |
88.0980 | |
86.2514 | |
89.1355 | |
88.2969 | |
90.2519 | |
87.8324 | |
88.9804 | |
90.7779 | |
87.5588 | |
91.5409 | |
88.6500 | |
87.7985 | |
86.6456 | |
84.7923 | |
85.1627 | |
86.9140 | |
82.8349 | |
81.7220 | |
83.9836 | |
87.1566 | |
86.1183 | |
85.7097 | |
85.9156 | |
85.0602 | |
85.0362 | |
87.3583 | |
82.8809 | |
83.0658 | |
83.2585 | |
80.8548 | |
79.3341 | |
83.0485 | |
84.3902 | |
83.7364 | |
79.3881 | |
80.4059 | |
78.7042 | |
83.1954 | |
83.8924 | |
84.4636 | |
81.3263 | |
81.3642 | |
83.2355 | |
83.8897 | |
83.4550 | |
83.6483 | |
79.0947 | |
79.3725 | |
79.1934 | |
79.7160 | |
87.7347 | |
87.7347 | |
88.0946 | |
84.4701 | |
84.2536 | |
83.8204 | |
81.5166 | |
82.5138 | |
78.9343 | |
79.0887 | |
75.9146 | |
75.5275 | |
77.7416 | |
76.3241 | |
79.5151 | |
83.2092 | |
83.3092 | |
80.6877 | |
80.6276 | |
85.1876 | |
85.5702 | |
88.4741 | |
85.0540 | |
83.5026 | |
88.2992 | |
85.7747 | |
86.9276 | |
94.0940 | |
92.5747 | |
91.1893 | |
87.8219 | |
86.4071 | |
87.1466 | |
93.4201 | |
91.2818 | |
90.7430 | |
90.4965 | |
86.1884 | |
85.1340 | |
86.1873 | |
83.4694 | |
84.4870 | |
85.2057 | |
84.5529 | |
84.9959 | |
82.2873 | |
80.1753 | |
76.7010 | |
77.8548 | |
77.7886 | |
78.0639 | |
79.5471 | |
78.3648 | |
79.0890 | |
79.9623 | |
76.9703 | |
79.0221 | |
80.0831 | |
78.7177 | |
78.6277 | |
80.4707 | |
80.0686 | |
79.5448 | |
77.8889 | |
74.6299 | |
74.3120 | |
74.6359 | |
74.6058 | |
73.6472 | |
76.0563 | |
77.6879 | |
78.1891 | |
77.3740 | |
79.1624 | |
75.5233 | |
73.8723 | |
75.3768 | |
76.4540 | |
74.7995 | |
73.7978 | |
71.3752 | |
71.4232 | |
71.9809 | |
68.8237 | |
67.7678 | |
68.1115 | |
68.7491 | |
67.0036 | |
68.0685 | |
67.9430 | |
67.8157 | |
66.1540 | |
67.1891 | |
66.6851 | |
67.9223 | |
68.5932 | |
69.8078 | |
69.6853 | |
69.4031 | |
67.4037 | |
65.9951 | |
66.9373 | |
65.0467 | |
64.1834 | |
65.8882 | |
67.1384 | |
65.2091 | |
73.2344 | |
73.5079 | |
73.7254 | |
71.4577 | |
71.0615 | |
71.5588 | |
76.6265 | |
75.9853 | |
78.4887 | |
77.9385 | |
76.2944 | |
77.2160 | |
78.7196 | |
78.3209 | |
77.9269 | |
76.4606 | |
78.5225 | |
79.2163 | |
76.5793 | |
72.0384 | |
71.8518 | |
69.9367 | |
72.4754 | |
72.5500 | |
69.7954 | |
81.4555 | |
76.7919 | |
91.2797 | |
94.2483 | |
97.5291 | |
99.2573 | |
98.5919 | |
99.2318 | |
95.8503 | |
95.0761 | |
100.9811 | |
101.4743 | |
109.8813 | |
114.7868 | |
112.8474 | |
110.8993 | |
111.2940 | |
109.4034 | |
115.3562 | |
113.6965 | |
115.7788 | |
98.4997 | |
94.6572 | |
88.8516 | |
88.9495 | |
88.4919 | |
89.2091 | |
87.4088 | |
86.3793 | |
86.1882 | |
86.3037 | |
84.5457 | |
85.1833 | |
86.6205 | |
88.0052 | |
86.4693 | |
86.2512 | |
86.3419 | |
86.4550 | |
83.6090 | |
83.7246 | |
84.5042 | |
84.5046 | |
85.6799 | |
86.4891 | |
81.6508 | |
84.0198 | |
83.3660 | |
82.9672 | |
86.5248 | |
88.6119 | |
88.5324 | |
89.3503 | |
86.6572 | |
87.1501 | |
91.9466 | |
92.8569 | |
91.4604 | |
92.1109 | |
90.2970 | |
90.3236 | |
89.6706 | |
88.1057 | |
88.2781 | |
87.9757 | |
85.9581 | |
85.7679 | |
84.9281 | |
85.7597 | |
85.1349 | |
85.2616 | |
85.0859 | |
84.9598 | |
84.4303 | |
85.2996 | |
83.4935 | |
83.8584 | |
83.2759 | |
82.7219 | |
82.7603 | |
83.8232 | |
82.5203 | |
82.2912 | |
82.8106 | |
85.8942 | |
84.9462 | |
85.6068 | |
85.5369 | |
85.7999 | |
84.8527 | |
85.7061 | |
84.0422 | |
84.8917 | |
83.9244 | |
83.4652 | |
82.6810 | |
82.0053 | |
84.0408 | |
84.9729 | |
84.4238 | |
82.8660 | |
81.2849 | |
80.6404 | |
79.5291 | |
78.8912 | |
78.8453 | |
79.5711 | |
78.5376 | |
78.0855 | |
78.3208 | |
77.5499 | |
77.5120 | |
76.7866 | |
78.7004 | |
78.7424 | |
78.2861 | |
79.4714 | |
79.7154 | |
80.5687 | |
79.5675 | |
80.7184 | |
81.0305 | |
80.8598 | |
80.9548 | |
80.6455 | |
80.0013 | |
80.3556 | |
80.0606 | |
80.7811 | |
79.8813 | |
79.8881 | |
78.0633 | |
78.3492 | |
77.2609 | |
77.1035 | |
76.8013 | |
78.0230 | |
78.1994 | |
78.9766 | |
78.0974 | |
75.8943 | |
75.4281 | |
75.0406 | |
74.4888 | |
75.7233 | |
75.0099 | |
75.1406 | |
75.6289 | |
76.6092 | |
76.3931 | |
76.0215 | |
74.6305 | |
74.7274 | |
75.3586 | |
75.8356 | |
75.3097 | |
77.3112 | |
75.4525 | |
76.1290 | |
76.5752 | |
77.3877 | |
75.6025 | |
74.9834 | |
75.4037 | |
74.6264 | |
72.9993 | |
72.8347 | |
73.4501 | |
74.0535 | |
75.3228 | |
74.9499 | |
71.7761 | |
69.5912 | |
69.7960 | |
67.9067 | |
68.7178 | |
70.3617 | |
71.3010 | |
66.7525 | |
66.7759 | |
66.3865 | |
66.1730 | |
65.9027 | |
64.5772 | |
65.5541 | |
64.4699 | |
63.7208 | |
61.2810 | |
60.9745 | |
61.2323 | |
62.6044 | |
63.7258 | |
63.5497 | |
64.9605 | |
65.5073 | |
68.9099 | |
68.8206 | |
67.9526 | |
67.2296 | |
67.5872 | |
70.6861 | |
71.8365 | |
70.2912 | |
71.4357 | |
70.9665 | |
70.6380 | |
70.8429 | |
67.4055 | |
66.7224 | |
65.3661 | |
67.5012 | |
66.4933 | |
45.8833 | |
45.5981 | |
50.5747 | |
50.5275 | |
51.7095 | |
51.4742 | |
52.2501 | |
51.4360 | |
50.7573 | |
49.4388 | |
49.6632 | |
52.3159 | |
55.7087 | |
55.4555 | |
54.7845 | |
54.2879 | |
55.8928 | |
56.4901 | |
56.2037 | |
54.7728 | |
54.2012 | |
53.5189 | |
53.8885 | |
53.3075 | |
53.5798 | |
53.7315 | |
52.5829 | |
51.5493 | |
52.4007 | |
52.6263 | |
51.5265 | |
51.8505 | |
52.0373 | |
52.2287 | |
75.5904 | |
73.6436 | |
73.2536 | |
74.0792 | |
73.3849 | |
72.5091 | |
77.8872 | |
74.6141 | |
77.1152 | |
77.2165 | |
77.7234 | |
77.7059 | |
73.1547 | |
72.0865 | |
74.8444 | |
75.1818 | |
74.5524 | |
74.9850 | |
74.6121 | |
74.9622 | |
73.5407 | |
73.8948 | |
73.6028 | |
71.1640 | |
70.7118 | |
69.1567 | |
72.6087 | |
72.2520 | |
73.3129 | |
75.0771 | |
73.6178 | |
71.4821 | |
71.0534 | |
70.2698 | |
73.8870 | |
74.0705 | |
73.5559 | |
73.7715 | |
71.2388 | |
72.7483 | |
74.3034 | |
71.4375 | |
72.1559 | |
74.4649 | |
74.6126 | |
74.9781 | |
75.0590 | |
72.9143 | |
73.8649 | |
78.2441 | |
72.9879 | |
73.7381 | |
73.5725 | |
72.3484 | |
71.5853 | |
71.8303 | |
71.0653 | |
69.8986 | |
69.4228 | |
68.5314 | |
66.2761 | |
66.3033 | |
66.2124 | |
65.9295 | |
66.1981 | |
65.2645 | |
63.8545 | |
63.4401 | |
62.6627 | |
62.5801 | |
62.7976 | |
63.1287 | |
62.9664 | |
64.5844 | |
65.7140 | |
66.3918 | |
66.5612 | |
66.8489 | |
66.3717 | |
67.0137 | |
66.2107 | |
66.4953 | |
66.4088 | |
65.2644 | |
65.0591 | |
65.5212 | |
64.9960 | |
64.2575 | |
63.8057 | |
60.7399 | |
61.4737 | |
63.5296 | |
64.9308 | |
63.7101 | |
61.8237 | |
61.5211 | |
61.5040 | |
61.1263 | |
61.7385 | |
62.0121 | |
62.8462 | |
63.5153 | |
62.3596 | |
62.5283 | |
60.1363 | |
60.5964 | |
60.2197 | |
59.2167 | |
59.7956 | |
59.2340 | |
61.3110 | |
60.8583 | |
60.0155 | |
59.1767 | |
59.1194 | |
58.9020 | |
59.4208 | |
62.5570 | |
66.1169 | |
66.7943 | |
68.7354 | |
64.8251 | |
64.9653 | |
64.1404 | |
60.3994 | |
59.8939 | |
59.9776 | |
61.1561 | |
61.2185 | |
61.1008 | |
60.4170 | |
60.8836 | |
60.8041 | |
54.7819 | |
52.2757 | |
57.7547 | |
56.9807 |