ประวัติ ศาสตร์ ทอง / เงิน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAU /XAG ตั้งแต่ พุธ, 27 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 ทอง = 122.1265 เงิน
ขั้นต่ำใน
1 ทอง = 0.0000 เงิน
| Date | XAU/XAG |
|---|---|
| 66.8417 | |
| 67.1241 | |
| 67.0884 | |
| 66.8799 | |
| 69.5761 | |
| 69.7768 | |
| 71.1572 | |
| 69.4551 | |
| 67.2914 | |
| 68.7108 | |
| 64.5008 | |
| 61.7173 | |
| 63.6265 | |
| 59.7546 | |
| 58.6976 | |
| 58.2293 | |
| 54.6937 | |
| 62.2415 | |
| 61.7740 | |
| 60.3821 | |
| 62.8432 | |
| 63.9205 | |
| 64.5355 | |
| 63.6716 | |
| 61.7773 | |
| 58.8560 | |
| 59.3604 | |
| 68.1529 | |
| 65.2671 | |
| 61.4941 | |
| 57.5860 | |
| 47.2486 | |
| 49.7439 | |
| 54.5016 | |
| 58.2759 | |
| 59.8991 | |
| 64.5060 | |
| 67.3417 | |
| 72.1623 | |
| 73.3787 | |
| 80.6538 | |
| 80.8953 | |
| 81.5638 | |
| 83.3661 | |
| 85.1512 | |
| 82.9665 | |
| 78.6214 | |
| 81.8518 | |
| 81.8701 | |
| 85.1347 | |
| 86.2727 | |
| 87.9572 | |
| 85.5648 | |
| 87.3398 | |
| 87.5095 | |
| 88.8623 | |
| 90.2082 | |
| 86.7423 | |
| 87.1498 | |
| 87.4244 | |
| 90.6411 | |
| 91.6117 | |
| 93.1855 | |
| 93.6684 | |
| 90.3914 | |
| 97.5275 | |
| 100.1352 | |
| 99.5791 | |
| 99.3234 | |
| 102.4925 | |
| 100.7947 | |
| 104.9534 | |
| 99.4323 | |
| 99.5127 | |
| 91.6533 | |
| 91.3922 | |
| 88.8673 | |
| 90.0956 | |
| 91.3225 | |
| 91.4248 | |
| 89.5395 | |
| 90.9784 | |
| 89.3230 | |
| 90.8125 | |
| 88.5577 | |
| 89.8628 | |
| 88.0018 | |
| 90.0463 | |
| 88.0277 | |
| 86.8536 | |
| 83.4027 | |
| 86.3147 | |
| 86.7748 | |
| 83.8107 | |
| 85.4096 | |
| 84.3202 | |
| 81.4229 | |
| 80.4003 | |
| 84.8432 | |
| 83.5203 | |
| 84.3876 | |
| 85.6119 | |
| 84.0107 | |
| 88.4540 | |
| 87.5573 | |
| 84.2033 | |
| 85.1204 | |
| 88.3732 | |
| 88.2326 | |
| 85.6006 | |
| 82.4043 | |
| 79.1157 | |
| 76.5411 | |
| 79.1520 | |
| 78.8974 | |
| 78.6631 | |
| 77.7430 | |
| 76.4744 | |
| 74.3661 | |
| 76.3784 | |
| 82.7030 | |
| 84.6982 | |
| 86.1335 | |
| 85.4439 | |
| 82.4369 | |
| 83.8820 | |
| 89.6371 | |
| 88.0980 | |
| 86.2514 | |
| 89.1355 | |
| 88.2969 | |
| 90.2519 | |
| 87.8324 | |
| 88.9804 | |
| 90.7779 | |
| 87.5588 | |
| 91.5409 | |
| 88.6500 | |
| 87.7985 | |
| 86.6456 | |
| 84.7923 | |
| 85.1627 | |
| 86.9140 | |
| 82.8349 | |
| 81.7220 | |
| 83.9836 | |
| 87.1566 | |
| 86.1183 | |
| 85.7097 | |
| 85.9156 | |
| 85.0602 | |
| 85.0362 | |
| 87.3583 | |
| 82.8809 | |
| 83.0658 | |
| 83.2585 | |
| 80.8548 | |
| 79.3341 | |
| 83.0485 | |
| 84.3902 | |
| 83.7364 | |
| 79.3881 | |
| 80.4059 | |
| 78.7042 | |
| 83.1954 | |
| 83.8924 | |
| 84.4636 | |
| 81.3263 | |
| 81.3642 | |
| 83.2355 | |
| 83.8897 | |
| 83.4550 | |
| 83.6483 | |
| 79.0947 | |
| 79.3725 | |
| 79.1934 | |
| 79.7160 | |
| 87.7347 | |
| 87.7347 | |
| 88.0946 | |
| 84.4701 | |
| 84.2536 | |
| 83.8204 | |
| 81.5166 | |
| 82.5138 | |
| 78.9343 | |
| 79.0887 | |
| 75.9146 | |
| 75.5275 | |
| 77.7416 | |
| 76.3241 | |
| 79.5151 | |
| 83.2092 | |
| 83.3092 | |
| 80.6877 | |
| 80.6276 | |
| 85.1876 | |
| 85.5702 | |
| 88.4741 | |
| 85.0540 | |
| 83.5026 | |
| 88.2992 | |
| 85.7747 | |
| 86.9276 | |
| 94.0940 | |
| 92.5747 | |
| 91.1893 | |
| 87.8219 | |
| 86.4071 | |
| 87.1466 | |
| 93.4201 | |
| 91.2818 | |
| 90.7430 | |
| 90.4965 | |
| 86.1884 | |
| 85.1340 | |
| 86.1873 | |
| 83.4694 | |
| 84.4870 | |
| 85.2057 | |
| 84.5529 | |
| 84.9959 | |
| 82.2873 | |
| 80.1753 | |
| 76.7010 | |
| 77.8548 | |
| 77.7886 | |
| 78.0639 | |
| 79.5471 | |
| 78.3648 | |
| 79.0890 | |
| 79.9623 | |
| 76.9703 | |
| 79.0221 | |
| 80.0831 | |
| 78.7177 | |
| 78.6277 | |
| 80.4707 | |
| 80.0686 | |
| 79.5448 | |
| 77.8889 | |
| 74.6299 | |
| 74.3120 | |
| 74.6359 | |
| 74.6058 | |
| 73.6472 | |
| 76.0563 | |
| 77.6879 | |
| 78.1891 | |
| 77.3740 | |
| 79.1624 | |
| 75.5233 | |
| 73.8723 | |
| 75.3768 | |
| 76.4540 | |
| 74.7995 | |
| 73.7978 | |
| 71.3752 | |
| 71.4232 | |
| 71.9809 | |
| 68.8237 | |
| 67.7678 | |
| 68.1115 | |
| 68.7491 | |
| 67.0036 | |
| 68.0685 | |
| 67.9430 | |
| 67.8157 | |
| 66.1540 | |
| 67.1891 | |
| 66.6851 | |
| 67.9223 | |
| 68.5932 | |
| 69.8078 | |
| 69.6853 | |
| 69.4031 | |
| 67.4037 | |
| 65.9951 | |
| 66.9373 | |
| 65.0467 | |
| 64.1834 | |
| 65.8882 | |
| 67.1384 | |
| 65.2091 | |
| 73.2344 | |
| 73.5079 | |
| 73.7254 | |
| 71.4577 | |
| 71.0615 | |
| 71.5588 | |
| 76.6265 | |
| 75.9853 | |
| 78.4887 | |
| 77.9385 | |
| 76.2944 | |
| 77.2160 | |
| 78.7196 | |
| 78.3209 | |
| 77.9269 | |
| 76.4606 | |
| 78.5225 | |
| 79.2163 | |
| 76.5793 | |
| 72.0384 | |
| 71.8518 | |
| 69.9367 | |
| 72.4754 | |
| 72.5500 | |
| 69.7954 | |
| 81.4555 | |
| 76.7919 | |
| 91.2797 | |
| 94.2483 | |
| 97.5291 | |
| 99.2573 | |
| 98.5919 | |
| 99.2318 | |
| 95.8503 | |
| 95.0761 | |
| 100.9811 | |
| 101.4743 | |
| 109.8813 | |
| 114.7868 | |
| 112.8474 | |
| 110.8993 | |
| 111.2940 | |
| 109.4034 | |
| 115.3562 | |
| 113.6965 | |
| 115.7788 | |
| 98.4997 | |
| 94.6572 | |
| 88.8516 | |
| 88.9495 | |
| 88.4919 | |
| 89.2091 | |
| 87.4088 | |
| 86.3793 | |
| 86.1882 | |
| 86.3037 | |
| 84.5457 | |
| 85.1833 | |
| 86.6205 | |
| 88.0052 | |
| 86.4693 | |
| 86.2512 | |
| 86.3419 | |
| 86.4550 | |
| 83.6090 | |
| 83.7246 | |
| 84.5042 | |
| 84.5046 | |
| 85.6799 | |
| 86.4891 | |
| 81.6508 | |
| 84.0198 | |
| 83.3660 | |
| 82.9672 | |
| 86.5248 | |
| 88.6119 | |
| 88.5324 | |
| 89.3503 | |
| 86.6572 | |
| 87.1501 | |
| 91.9466 | |
| 92.8569 | |
| 91.4604 | |
| 92.1109 | |
| 90.2970 | |
| 90.3236 | |
| 89.6706 | |
| 88.1057 | |
| 88.2781 | |
| 87.9757 | |
| 85.9581 | |
| 85.7679 | |
| 84.9281 | |
| 85.7597 | |
| 85.1349 | |
| 85.2616 | |
| 85.0859 | |
| 84.9598 | |
| 84.4303 | |
| 85.2996 | |
| 83.4935 | |
| 83.8584 | |
| 83.2759 | |
| 82.7219 | |
| 82.7603 | |
| 83.8232 | |
| 82.5203 | |
| 82.2912 | |
| 82.8106 | |
| 85.8942 | |
| 84.9462 | |
| 85.6068 | |
| 85.5369 | |
| 85.7999 | |
| 84.8527 | |
| 85.7061 | |
| 84.0422 | |
| 84.8917 | |
| 83.9244 | |
| 83.4652 | |
| 82.6810 | |
| 82.0053 | |
| 84.0408 | |
| 84.9729 | |
| 84.4238 | |
| 82.8660 | |
| 81.2849 | |
| 80.6404 | |
| 79.5291 | |
| 78.8912 | |
| 78.8453 | |
| 79.5711 | |
| 78.5376 | |
| 78.0855 | |
| 78.3208 | |
| 77.5499 | |
| 77.5120 | |
| 76.7866 | |
| 78.7004 | |
| 78.7424 | |
| 78.2861 | |
| 79.4714 | |
| 79.7154 | |
| 80.5687 | |
| 79.5675 | |
| 80.7184 | |
| 81.0305 | |
| 80.8598 | |
| 80.9548 | |
| 80.6455 | |
| 80.0013 | |
| 80.3556 | |
| 80.0606 | |
| 80.7811 | |
| 79.8813 | |
| 79.8881 | |
| 78.0633 | |
| 78.3492 | |
| 77.2609 | |
| 77.1035 | |
| 76.8013 | |
| 78.0230 | |
| 78.1994 | |
| 78.9766 | |
| 78.0974 | |
| 75.8943 | |
| 75.4281 | |
| 75.0406 | |
| 74.4888 | |
| 75.7233 | |
| 75.0099 | |
| 75.1406 | |
| 75.6289 | |
| 76.6092 | |
| 76.3931 | |
| 76.0215 | |
| 74.6305 | |
| 74.7274 | |
| 75.3586 | |
| 75.8356 | |
| 75.3097 | |
| 77.3112 | |
| 75.4525 | |
| 76.1290 | |
| 76.5752 | |
| 77.3877 | |
| 75.6025 | |
| 74.9834 | |
| 75.4037 | |
| 74.6264 | |
| 72.9993 | |
| 72.8347 | |
| 73.4501 | |
| 74.0535 | |
| 75.3228 | |
| 74.9499 | |
| 71.7761 | |
| 69.5912 | |
| 69.7960 | |
| 67.9067 | |
| 68.7178 | |
| 70.3617 | |
| 71.3010 | |
| 66.7525 | |
| 66.7759 | |
| 66.3865 | |
| 66.1730 | |
| 65.9027 | |
| 64.5772 | |
| 65.5541 | |
| 64.4699 | |
| 63.7208 | |
| 61.2810 | |
| 60.9745 | |
| 61.2323 | |
| 62.6044 | |
| 63.7258 | |
| 63.5497 | |
| 64.9605 | |
| 65.5073 | |
| 68.9099 | |
| 68.8206 | |
| 67.9526 | |
| 67.2296 | |
| 67.5872 | |
| 70.6861 | |
| 71.8365 | |
| 70.2912 | |
| 71.4357 | |
| 70.9665 | |
| 70.6380 | |
| 70.8429 | |
| 67.4055 | |
| 66.7224 | |
| 65.3661 | |
| 67.5012 | |
| 66.4933 | |
| 45.8833 | |
| 45.5981 | |
| 50.5747 | |
| 50.5275 | |
| 51.7095 | |
| 51.4742 | |
| 52.2501 | |
| 51.4360 | |
| 50.7573 | |
| 49.4388 | |
| 49.6632 | |
| 52.3159 | |
| 55.7087 | |
| 55.4555 | |
| 54.7845 | |
| 54.2879 | |
| 55.8928 | |
| 56.4901 | |
| 56.2037 | |
| 54.7728 | |
| 54.2012 | |
| 53.5189 | |
| 53.8885 | |
| 53.3075 | |
| 53.5798 | |
| 53.7315 | |
| 52.5829 | |
| 51.5493 | |
| 52.4007 | |
| 52.6263 | |
| 51.5265 | |
| 51.8505 | |
| 52.0373 | |
| 52.2287 | |
| 75.5904 | |
| 73.6436 | |
| 73.2536 | |
| 74.0792 | |
| 73.3849 | |
| 72.5091 | |
| 77.8872 | |
| 74.6141 | |
| 77.1152 | |
| 77.2165 | |
| 77.7234 | |
| 77.7059 | |
| 73.1547 | |
| 72.0865 | |
| 74.8444 | |
| 75.1818 | |
| 74.5524 | |
| 74.9850 | |
| 74.6121 | |
| 74.9622 | |
| 73.5407 | |
| 73.8948 | |
| 73.6028 | |
| 71.1640 | |
| 70.7118 | |
| 69.1567 | |
| 72.6087 | |
| 72.2520 | |
| 73.3129 | |
| 75.0771 | |
| 73.6178 | |
| 71.4821 | |
| 71.0534 | |
| 70.2698 | |
| 73.8870 | |
| 74.0705 | |
| 73.5559 | |
| 73.7715 | |
| 71.2388 | |
| 72.7483 | |
| 74.3034 | |
| 71.4375 | |
| 72.1559 | |
| 74.4649 | |
| 74.6126 | |
| 74.9781 | |
| 75.0590 | |
| 72.9143 | |
| 73.8649 | |
| 78.2441 | |
| 72.9879 | |
| 73.7381 | |
| 73.5725 | |
| 72.3484 | |
| 71.5853 | |
| 71.8303 | |
| 71.0653 | |
| 69.8986 | |
| 69.4228 | |
| 68.5314 | |
| 66.2761 | |
| 66.3033 | |
| 66.2124 | |
| 65.9295 | |
| 66.1981 | |
| 65.2645 | |
| 63.8545 | |
| 63.4401 | |
| 62.6627 | |
| 62.5801 | |
| 62.7976 | |
| 63.1287 | |
| 62.9664 | |
| 64.5844 | |
| 65.7140 | |
| 66.3918 | |
| 66.5612 | |
| 66.8489 | |
| 66.3717 | |
| 67.0137 | |
| 66.2107 | |
| 66.4953 | |
| 66.4088 | |
| 65.2644 | |
| 65.0591 | |
| 65.5212 | |
| 64.9960 | |
| 64.2575 | |
| 63.8057 | |
| 60.7399 | |
| 61.4737 | |
| 63.5296 | |
| 64.9308 | |
| 63.7101 | |
| 61.8237 | |
| 61.5211 | |
| 61.5040 | |
| 61.1263 | |
| 61.7385 | |
| 62.0121 | |
| 62.8462 | |
| 63.5153 | |
| 62.3596 | |
| 62.5283 | |
| 60.1363 | |
| 60.5964 | |
| 60.2197 | |
| 59.2167 | |
| 59.7956 | |
| 59.2340 | |
| 61.3110 | |
| 60.8583 | |
| 60.0155 | |
| 59.1767 | |
| 59.1194 | |
| 58.9020 | |
| 59.4208 | |
| 62.5570 | |
| 66.1169 | |
| 66.7943 | |
| 68.7354 | |
| 64.8251 | |
| 64.9653 | |
| 64.1404 | |
| 60.3994 | |
| 59.8939 | |
| 59.9776 | |
| 61.1561 | |
| 61.2185 | |
| 61.1008 | |
| 60.4170 | |
| 60.8836 | |
| 60.8041 | |
| 54.7819 | |
| 52.2757 | |
| 57.7547 | |
| 56.9807 |