Историјски источнокарипски долар / бразилски реал

Историја дневних износа XCD /BRL пошто среда, 7 јун 2006.

Максимална је договор о

1 источнокарипски долар = 2.4917 бразилски реал

минималац на

1 источнокарипски долар = 0.5701 бразилски реал

Историја Цена BRL / XCD

Date XCD/BRL
1.8896
1.9054
1.9038
1.9196
1.9086
1.8783
1.9258
1.8649
1.8545
1.8544
1.8160
1.8448
1.8505
1.8330
1.8486
1.9018
1.9483
1.9374
1.9364
1.9258
1.9137
1.9139
1.9409
1.9214
1.9466
1.9539
1.9871
1.9893
2.0007
2.0613
2.0690
2.0036
2.0100
1.9822
1.9940
1.9726
1.9579
1.9820
1.9888
1.9884
2.0224
1.9655
1.9696
1.9743
1.9685
2.0063
2.0129
2.0023
2.0120
2.0137
2.0342
2.0679
2.0600
2.0679
2.0308
2.0098
2.0331
2.0325
2.0571
2.0995
2.0974
2.0891
2.1000
2.1066
2.0944
2.1513
2.1664
2.1900
2.1090
2.1316
2.1044
2.1670
2.2279
2.1385
2.1144
2.1415
2.1492
2.1807
2.2324
2.2556
2.2634
2.2860
2.2923
2.2746
2.2498
2.2418
2.1460
2.1268
2.1300
2.1432
2.1135
2.1053
2.0707
2.0334
2.0166
2.0490
2.0371
2.0669
2.0783
2.0341
2.0007
2.0327
2.1174
2.0780
2.0618
2.0160
2.0247
2.0930
1.9947
2.0075
1.9812
1.9429
1.9142
1.8888
1.9077
1.8785
1.8939
1.9120
1.9187
1.8595
1.8705
1.8404
1.8615
1.8424
1.8303
1.8429
1.8345
1.8330
1.8447
1.8323
1.8463
1.7997
1.8022
1.7960
1.8103
1.8121
1.8272
1.8296
1.8120
1.7958
1.8160
1.8077
1.8676
1.8553
1.8646
1.9007
1.8733
1.8390
1.7966
1.8245
1.8270
1.8035
1.8428
1.8366
1.8133
1.7488
1.7492
1.7788
1.8131
1.7791
1.7646
1.7681
1.7991
1.8232
1.8572
1.8381
1.8092
1.8536
1.8462
1.8630
1.8285
1.9415
1.9070
1.9246
1.9123
1.9094
1.9045
1.8932
1.9268
1.9047
1.9445
1.9847
1.9311
1.9587
1.9695
1.9542
1.9856
1.9685
1.9732
1.9084
1.9168
1.9639
1.9542
1.9198
1.9118
1.9948
1.9140
1.8847
1.9076
1.8608
1.9084
1.8861
1.8914
1.9188
1.9825
2.0122
1.9903
1.9722
1.9383
1.9199
1.8927
1.7745
1.7589
1.7817
1.8728
1.9102
1.8820
1.8048
1.8267
1.8956
1.8914
1.9095
1.8887
1.9298
1.9478
1.9628
2.0305
2.0416
2.0957
2.1027
2.0816
2.1250
2.1022
2.1052
2.0729
2.0673
2.0195
2.0516
2.1019
2.0558
2.0399
2.0490
2.0184
1.9951
1.9702
1.9295
1.9133
1.9183
1.9912
1.9467
1.9364
1.9153
1.9156
1.9433
1.9146
1.8841
1.8227
1.8555
1.8723
1.8674
1.9308
1.9685
1.9512
1.9331
2.0128
2.0117
2.0521
2.1216
2.0959
2.1396
2.0376
2.0780
2.1743
2.0877
2.0226
1.9868
1.9855
2.0102
2.0229
1.9598
2.0313
1.9599
1.9414
1.8957
1.8942
1.8871
1.9732
2.0132
2.0042
1.9930
2.1249
2.0811
2.0747
2.0468
2.0628
2.0949
2.0035
1.9499
1.9611
2.0325
2.0763
2.0388
2.0283
1.9686
1.9038
1.9720
1.9993
1.9818
1.9996
1.9439
1.9079
1.7846
1.9863
2.0147
2.1163
2.1530
2.0507
2.0919
1.9674
1.9241
1.9560
1.9220
1.9031
1.8504
1.7482
1.6555
1.6237
1.6014
1.6002
1.5720
1.5569
1.5504
1.5346
1.5030
1.4872
1.5110
1.5035
1.5329
1.5629
1.5640
1.5607
1.5366
1.4846
1.4765
1.5276
1.5264
1.5195
1.5379
1.5404
1.5100
1.5152
1.5489
1.5374
1.5077
1.4747
1.4707
1.3993
1.3844
1.3895
1.4071
1.4213
1.4161
1.4388
1.4379
1.4378
1.4962
1.5157
1.4777
1.4689
1.4601
1.4563
1.4327
1.4245
1.4253
1.4264
1.4029
1.4204
1.3971
1.3883
1.3814
1.3900
1.3575
1.3916
1.3894
1.3687
1.3823
1.4362
1.4446
1.4427
1.4498
1.4217
1.4583
1.3897
1.3942
1.3787
1.3755
1.3638
1.3822
1.3982
1.4867
1.5144
1.5295
1.5120
1.5379
1.5093
1.4682
1.4370
1.3824
1.3800
1.3994
1.4280
1.4330
1.4483
1.3974
1.3867
1.3729
1.3861
1.3823
1.3606
1.3402
1.3138
1.2978
1.2774
1.2654
1.2664
1.2251
1.2254
1.2157
1.2069
1.1997
1.1929
1.1969
1.2194
1.2072
1.1675
1.1849
1.1902
1.1991
1.2257
1.2348
1.2181
1.2228
1.2003
1.1944
1.2053
1.2134
1.2023
1.2169
1.1981
1.1736
1.1797
1.1672
1.1688
1.1605
1.1482
1.1622
1.1720
1.1709
1.1799
1.1566
1.1572
1.1640
1.1777
1.2046
1.2218
1.2197
1.2146
1.2277
1.2202
1.2051
1.2088
1.1520
1.1843
1.1765
1.1590
1.1477
1.1651
1.1537
1.1582
1.1379
1.1678
1.1627
1.1517
1.1432
1.1505
1.1502
1.1554
1.1846
1.1977
1.1914
1.2097
1.2142
1.2400
1.2495
1.2910
1.2618
1.2578
1.2674
1.1800
1.1851
1.1574
1.1909
1.1816
1.1872
1.2018
1.2161
1.2033
1.2090
1.1960
1.1884
1.1828
1.1746
1.2078
1.2206
1.2055
1.2238
1.2011
1.2565
1.2623
1.2610
1.3158
1.3332
1.3175
1.2931
1.3077
1.2867
1.3171
1.2940
1.3487
1.3304
1.3679
1.3431
1.3455
1.3949
1.4689
1.4907
1.4807
1.4388
1.5027
1.5280
1.4919
1.4930
1.4642
1.4607
1.4480
1.4200
1.4006
1.3933
1.3827
1.4106
1.4055
1.4315
1.4447
1.4424
1.3936
1.4508
1.5114
1.4725
1.4168
1.4221
1.3377
1.3110
1.2891
1.2783
1.2759
1.2451
1.1832
1.1624
1.1616
1.1555
1.1434
1.1568
1.1547
1.1754
1.1460
1.1129
1.1270
1.1374
1.0832
1.1228
1.1532
1.1546
1.1970
1.1659
1.2016
1.1509
1.0675
1.0653
1.0488
1.0263
1.0062
0.9562
0.9794
0.9878
1.0017
0.9981
0.9857
0.9945
0.9628
0.9464
0.9385
0.9655
0.9455
0.9229
0.9283
0.9095
0.8871
0.9005
0.9056
0.8855
0.8633
0.8371
0.8302
0.8458
0.8363
0.8431
0.8364
0.8235
0.8228
0.8196
0.8226
0.8187
0.8225
0.8263
0.8268
0.8399
0.8230
0.8180
0.8198
0.8276
0.8247
0.8277
0.8200
0.8252
0.8395
0.8597
0.8693
0.8691
0.8675
0.8665
0.8845
0.8890
0.9012
0.8948
0.8677
0.8723
0.8805
0.8721
0.8751
0.8622
0.8589
0.8704
0.8461
0.8423
0.8623
0.8316
0.8081
0.8042
0.8075
0.8172
0.8234
0.8157
0.8442
0.8458
0.8805
0.8828
0.8906
0.8449
0.8513
0.8372
0.8276
0.8302
0.8358
0.8233
0.8275
0.7991
0.7930
0.7877
0.7596
0.7540
0.7450
0.7440
0.7416
0.7462
0.7363
0.7372
0.7476
0.7437
0.7347
0.7228
0.7310
0.7309
0.7266
0.7302
0.7375
0.7458
0.7558
0.7526
0.7525
0.7582
0.7694
0.7746
0.7695
0.7828
0.7703
0.7682
0.7576
0.7530
0.7512
0.7499
0.7543
0.7519
0.7500
0.7498
0.7498
0.7489
0.7517
0.7513
0.7469
0.7490
0.7510
0.7526
0.7545
0.7564
0.7430
0.7353
0.7681
0.7619
0.7526
0.7575
0.7322
0.7541
0.7342
0.7126
0.7010
0.6975
0.6817
0.6756
0.6759
0.6715
0.6707
0.6709
0.6414
0.6397
0.6350
0.6365
0.6382
0.6478
0.6492
0.6608
0.6824
0.6925
0.6878
0.6902
0.6766
0.6614
0.6891
0.6681
0.6551
0.6495
0.6298
0.6556
0.6510
0.6484
0.7013
0.6811
0.6572
0.6290
0.6127
0.5931
0.5944
0.5945
0.5932
0.5771
0.5742
0.5874
0.5872
0.5791
0.5938
0.5945
0.5912
0.5875
0.5925
0.6070
0.6052
0.5999
0.5847
0.5824
0.5903
0.5854
0.5990
0.6163
0.6184
0.6182
0.6143
0.6160
0.6181
0.6195
0.6228
0.6225
0.6206
0.6243
0.6282
0.6126
0.6273
0.6346
0.6337
0.6296
0.6458
0.6411
0.6417
0.6339
0.6341
0.6350
0.6185
0.6199
0.6273
0.6363
0.6386
0.6394
0.6488
0.6532
0.6541
0.6585
0.6536
0.6506
0.6589
0.6641
0.6564
0.6610
0.6619
0.6550
0.6697
0.6935
0.6793
0.6921
0.6754
0.6524
0.6421
0.6446
0.6543
0.6570
0.6766
0.6935
0.6906
0.6749
0.6914
0.6775
0.6901
0.7220
0.7280
0.7061
0.6953
0.6806
0.6535
0.6616
0.6745
0.6715
0.6681
0.6620
0.6623
0.6511
0.6409
0.6527
0.6550
0.6403
0.6432
0.6438
0.6633
0.6718
0.6798
0.6775
0.6900
0.7027
0.6922
0.6989
0.6938
0.6902
0.7064
0.7139
0.7445
0.7380
0.7290
0.7505
0.7265
0.7462
0.7443
0.7558
0.7766
0.7710
0.8083
0.8259
0.8319
0.8200
0.8282
0.8676
0.8462
0.8683
0.9010
0.9053
0.9015
0.8627
0.8500
0.8881
0.8775
0.8728
0.8703
0.8661
0.8984
0.9111
0.9027
0.9366
0.8843
0.8808
0.8651
0.8051
0.8327
0.8543
0.7985
0.8327
0.8138
0.7222
0.6813
0.6888
0.6487
0.6198
0.6147
0.6187
0.6045
0.5916
0.5927
0.5987
0.5983
0.5991
0.5953
0.6012
0.6103
0.6102
0.6113
0.6220
0.6099
0.6267
0.6195
0.6267
0.6249
0.6328
0.6368
0.6541
0.6512
0.6474
0.6303
0.6264
0.6344
0.6498
0.6595
0.6531
0.6697
0.6795
0.6518
0.6626
0.6637
0.6717
0.6822
0.6601
0.6653
0.6789
0.6529
0.6580
0.6529
0.6551
0.6809
0.6740
0.6756
0.6832
0.6957
0.7143
0.7310
0.7336
0.7271
0.7569
0.7232
0.7076
0.7015
0.6877
0.6965
0.7085
0.7166
0.7240
0.7089
0.7261
0.7147
0.7277
0.7279
0.7515
0.7550
0.7589
0.7575
0.7611
0.7555
0.7630
0.7701
0.7772
0.7817
0.8049
0.7793
0.7807
0.7893
0.7844
0.7977
0.7962
0.7963
0.8042
0.8023
0.8027
0.7996
0.8033
0.8093
0.8088
0.8056
0.8072
0.7977
0.7992
0.7986
0.7973
0.8062
0.8057
0.8193
0.7975
0.8116
0.8007
0.8032
0.7969
0.8038
0.8144
0.8086
0.8176
0.8249
0.8117
0.8072
0.8272
0.8376
0.8458