Istoria de rate de zi cu zi XCD /BRL întrucât miercuri, 17 martie 2004.
Maxim a fost atins pe
1 dolar din Caraibele de Est = 2.1786 real brazilian
minim asupra
1 dolar din Caraibele de Est = 0.5701 real brazilian
Istoria Prețul de BRL / XCD
Date | XCD/BRL |
| 1.8939 |
| 1.9120 |
| 1.9187 |
| 1.8595 |
| 1.8705 |
| 1.8404 |
| 1.8615 |
| 1.8424 |
| 1.8303 |
| 1.8429 |
| 1.8345 |
| 1.8330 |
| 1.8447 |
| 1.8323 |
| 1.8463 |
| 1.7997 |
| 1.8022 |
| 1.7960 |
| 1.8103 |
| 1.8121 |
| 1.8272 |
| 1.8296 |
| 1.8120 |
| 1.7958 |
| 1.8160 |
| 1.8077 |
| 1.8676 |
| 1.8553 |
| 1.8646 |
| 1.9007 |
| 1.8733 |
| 1.8390 |
| 1.7966 |
| 1.8245 |
| 1.8270 |
| 1.8035 |
| 1.8428 |
| 1.8366 |
| 1.8133 |
| 1.7488 |
| 1.7492 |
| 1.7788 |
| 1.8131 |
| 1.7791 |
| 1.7646 |
| 1.7681 |
| 1.7991 |
| 1.8232 |
| 1.8572 |
| 1.8381 |
| 1.8092 |
| 1.8536 |
| 1.8462 |
| 1.8630 |
| 1.8285 |
| 1.9415 |
| 1.9070 |
| 1.9246 |
| 1.9123 |
| 1.9094 |
| 1.9045 |
| 1.8932 |
| 1.9268 |
| 1.9047 |
| 1.9445 |
| 1.9847 |
| 1.9311 |
| 1.9587 |
| 1.9695 |
| 1.9542 |
| 1.9856 |
| 1.9685 |
| 1.9732 |
| 1.9084 |
| 1.9168 |
| 1.9639 |
| 1.9542 |
| 1.9198 |
| 1.9118 |
| 1.9948 |
| 1.9140 |
| 1.8847 |
| 1.9076 |
| 1.8608 |
| 1.9084 |
| 1.8861 |
| 1.8914 |
| 1.9188 |
| 1.9825 |
| 2.0122 |
| 1.9903 |
| 1.9722 |
| 1.9383 |
| 1.9199 |
| 1.8927 |
| 1.7745 |
| 1.7589 |
| 1.7817 |
| 1.8728 |
| 1.9102 |
| 1.8820 |
| 1.8048 |
| 1.8267 |
| 1.8956 |
| 1.8914 |
| 1.9095 |
| 1.8887 |
| 1.9298 |
| 1.9478 |
| 1.9628 |
| 2.0305 |
| 2.0416 |
| 2.0957 |
| 2.1027 |
| 2.0816 |
| 2.1250 |
| 2.1022 |
| 2.1052 |
| 2.0729 |
| 2.0673 |
| 2.0195 |
| 2.0516 |
| 2.1019 |
| 2.0558 |
| 2.0399 |
| 2.0490 |
| 2.0184 |
| 1.9951 |
| 1.9702 |
| 1.9295 |
| 1.9133 |
| 1.9183 |
| 1.9912 |
| 1.9467 |
| 1.9364 |
| 1.9153 |
| 1.9156 |
| 1.9433 |
| 1.9146 |
| 1.8841 |
| 1.8227 |
| 1.8555 |
| 1.8723 |
| 1.8674 |
| 1.9308 |
| 1.9685 |
| 1.9512 |
| 1.9331 |
| 2.0128 |
| 2.0117 |
| 2.0521 |
| 2.1216 |
| 2.0959 |
| 2.1396 |
| 2.0376 |
| 2.0780 |
| 2.1743 |
| 2.0877 |
| 2.0226 |
| 1.9868 |
| 1.9855 |
| 2.0102 |
| 2.0229 |
| 1.9598 |
| 2.0313 |
| 1.9599 |
| 1.9414 |
| 1.8957 |
| 1.8942 |
| 1.8871 |
| 1.9732 |
| 2.0132 |
| 2.0042 |
| 1.9930 |
| 2.1249 |
| 2.0811 |
| 2.0747 |
| 2.0468 |
| 2.0628 |
| 2.0949 |
| 2.0035 |
| 1.9499 |
| 1.9611 |
| 2.0325 |
| 2.0763 |
| 2.0388 |
| 2.0283 |
| 1.9686 |
| 1.9038 |
| 1.9720 |
| 1.9993 |
| 1.9818 |
| 1.9996 |
| 1.9439 |
| 1.9079 |
| 1.7846 |
| 1.9863 |
| 2.0147 |
| 2.1163 |
| 2.1530 |
| 2.0507 |
| 2.0919 |
| 1.9674 |
| 1.9241 |
| 1.9560 |
| 1.9220 |
| 1.9031 |
| 1.8504 |
| 1.7482 |
| 1.6555 |
| 1.6237 |
| 1.6014 |
| 1.6002 |
| 1.5720 |
| 1.5569 |
| 1.5504 |
| 1.5346 |
| 1.5030 |
| 1.4872 |
| 1.5110 |
| 1.5035 |
| 1.5329 |
| 1.5629 |
| 1.5640 |
| 1.5607 |
| 1.5366 |
| 1.4846 |
| 1.4765 |
| 1.5276 |
| 1.5264 |
| 1.5195 |
| 1.5379 |
| 1.5404 |
| 1.5100 |
| 1.5152 |
| 1.5489 |
| 1.5374 |
| 1.5077 |
| 1.4747 |
| 1.4707 |
| 1.3993 |
| 1.3844 |
| 1.3895 |
| 1.4071 |
| 1.4213 |
| 1.4161 |
| 1.4388 |
| 1.4379 |
| 1.4378 |
| 1.4962 |
| 1.5157 |
| 1.4777 |
| 1.4689 |
| 1.4601 |
| 1.4563 |
| 1.4327 |
| 1.4245 |
| 1.4253 |
| 1.4264 |
| 1.4029 |
| 1.4204 |
| 1.3971 |
| 1.3883 |
| 1.3814 |
| 1.3900 |
| 1.3575 |
| 1.3916 |
| 1.3894 |
| 1.3687 |
| 1.3823 |
| 1.4362 |
| 1.4446 |
| 1.4427 |
| 1.4498 |
| 1.4217 |
| 1.4583 |
| 1.3897 |
| 1.3942 |
| 1.3787 |
| 1.3755 |
| 1.3638 |
| 1.3822 |
| 1.3982 |
| 1.4867 |
| 1.5144 |
| 1.5295 |
| 1.5120 |
| 1.5379 |
| 1.5093 |
| 1.4682 |
| 1.4370 |
| 1.3824 |
| 1.3800 |
| 1.3994 |
| 1.4280 |
| 1.4330 |
| 1.4483 |
| 1.3974 |
| 1.3867 |
| 1.3729 |
| 1.3861 |
| 1.3823 |
| 1.3606 |
| 1.3402 |
| 1.3138 |
| 1.2978 |
| 1.2774 |
| 1.2654 |
| 1.2664 |
| 1.2251 |
| 1.2254 |
| 1.2157 |
| 1.2069 |
| 1.1997 |
| 1.1929 |
| 1.1969 |
| 1.2194 |
| 1.2072 |
| 1.1675 |
| 1.1849 |
| 1.1902 |
| 1.1991 |
| 1.2257 |
| 1.2348 |
| 1.2181 |
| 1.2228 |
| 1.2003 |
| 1.1944 |
| 1.2053 |
| 1.2134 |
| 1.2023 |
| 1.2169 |
| 1.1981 |
| 1.1736 |
| 1.1797 |
| 1.1672 |
| 1.1688 |
| 1.1605 |
| 1.1482 |
| 1.1622 |
| 1.1720 |
| 1.1709 |
| 1.1799 |
| 1.1566 |
| 1.1572 |
| 1.1640 |
| 1.1777 |
| 1.2046 |
| 1.2218 |
| 1.2197 |
| 1.2146 |
| 1.2277 |
| 1.2202 |
| 1.2051 |
| 1.2088 |
| 1.1520 |
| 1.1843 |
| 1.1765 |
| 1.1590 |
| 1.1477 |
| 1.1651 |
| 1.1537 |
| 1.1582 |
| 1.1379 |
| 1.1678 |
| 1.1627 |
| 1.1517 |
| 1.1432 |
| 1.1505 |
| 1.1502 |
| 1.1554 |
| 1.1846 |
| 1.1977 |
| 1.1914 |
| 1.2097 |
| 1.2142 |
| 1.2400 |
| 1.2495 |
| 1.2910 |
| 1.2618 |
| 1.2578 |
| 1.2674 |
| 1.1800 |
| 1.1851 |
| 1.1574 |
| 1.1909 |
| 1.1816 |
| 1.1872 |
| 1.2018 |
| 1.2161 |
| 1.2033 |
| 1.2090 |
| 1.1960 |
| 1.1884 |
| 1.1828 |
| 1.1746 |
| 1.2078 |
| 1.2206 |
| 1.2055 |
| 1.2238 |
| 1.2011 |
| 1.2565 |
| 1.2623 |
| 1.2610 |
| 1.3158 |
| 1.3332 |
| 1.3175 |
| 1.2931 |
| 1.3077 |
| 1.2867 |
| 1.3171 |
| 1.2940 |
| 1.3487 |
| 1.3304 |
| 1.3679 |
| 1.3431 |
| 1.3455 |
| 1.3949 |
| 1.4689 |
| 1.4907 |
| 1.4807 |
| 1.4388 |
| 1.5027 |
| 1.5280 |
| 1.4919 |
| 1.4930 |
| 1.4642 |
| 1.4607 |
| 1.4480 |
| 1.4200 |
| 1.4006 |
| 1.3933 |
| 1.3827 |
| 1.4106 |
| 1.4055 |
| 1.4315 |
| 1.4447 |
| 1.4424 |
| 1.3936 |
| 1.4508 |
| 1.5114 |
| 1.4725 |
| 1.4168 |
| 1.4221 |
| 1.3377 |
| 1.3110 |
| 1.2891 |
| 1.2783 |
| 1.2759 |
| 1.2451 |
| 1.1832 |
| 1.1624 |
| 1.1616 |
| 1.1555 |
| 1.1434 |
| 1.1568 |
| 1.1547 |
| 1.1754 |
| 1.1460 |
| 1.1129 |
| 1.1270 |
| 1.1374 |
| 1.0832 |
| 1.1228 |
| 1.1532 |
| 1.1546 |
| 1.1970 |
| 1.1659 |
| 1.2016 |
| 1.1509 |
| 1.0675 |
| 1.0653 |
| 1.0488 |
| 1.0263 |
| 1.0062 |
| 0.9562 |
| 0.9794 |
| 0.9878 |
| 1.0017 |
| 0.9981 |
| 0.9857 |
| 0.9945 |
| 0.9628 |
| 0.9464 |
| 0.9385 |
| 0.9655 |
| 0.9455 |
| 0.9229 |
| 0.9283 |
| 0.9095 |
| 0.8871 |
| 0.9005 |
| 0.9056 |
| 0.8855 |
| 0.8633 |
| 0.8371 |
| 0.8302 |
| 0.8458 |
| 0.8363 |
| 0.8431 |
| 0.8364 |
| 0.8235 |
| 0.8228 |
| 0.8196 |
| 0.8226 |
| 0.8187 |
| 0.8225 |
| 0.8263 |
| 0.8268 |
| 0.8399 |
| 0.8230 |
| 0.8180 |
| 0.8198 |
| 0.8276 |
| 0.8247 |
| 0.8277 |
| 0.8200 |
| 0.8252 |
| 0.8395 |
| 0.8597 |
| 0.8693 |
| 0.8691 |
| 0.8675 |
| 0.8665 |
| 0.8845 |
| 0.8890 |
| 0.9012 |
| 0.8948 |
| 0.8677 |
| 0.8723 |
| 0.8805 |
| 0.8721 |
| 0.8751 |
| 0.8622 |
| 0.8589 |
| 0.8704 |
| 0.8461 |
| 0.8423 |
| 0.8623 |
| 0.8316 |
| 0.8081 |
| 0.8042 |
| 0.8075 |
| 0.8172 |
| 0.8234 |
| 0.8157 |
| 0.8442 |
| 0.8458 |
| 0.8805 |
| 0.8828 |
| 0.8906 |
| 0.8449 |
| 0.8513 |
| 0.8372 |
| 0.8276 |
| 0.8302 |
| 0.8358 |
| 0.8233 |
| 0.8275 |
| 0.7991 |
| 0.7930 |
| 0.7877 |
| 0.7596 |
| 0.7540 |
| 0.7450 |
| 0.7440 |
| 0.7416 |
| 0.7462 |
| 0.7363 |
| 0.7372 |
| 0.7476 |
| 0.7437 |
| 0.7347 |
| 0.7228 |
| 0.7310 |
| 0.7309 |
| 0.7266 |
| 0.7302 |
| 0.7375 |
| 0.7458 |
| 0.7558 |
| 0.7526 |
| 0.7525 |
| 0.7582 |
| 0.7694 |
| 0.7746 |
| 0.7695 |
| 0.7828 |
| 0.7703 |
| 0.7682 |
| 0.7576 |
| 0.7530 |
| 0.7512 |
| 0.7499 |
| 0.7543 |
| 0.7519 |
| 0.7500 |
| 0.7498 |
| 0.7498 |
| 0.7489 |
| 0.7517 |
| 0.7513 |
| 0.7469 |
| 0.7490 |
| 0.7510 |
| 0.7526 |
| 0.7545 |
| 0.7564 |
| 0.7430 |
| 0.7353 |
| 0.7681 |
| 0.7619 |
| 0.7526 |
| 0.7575 |
| 0.7322 |
| 0.7541 |
| 0.7342 |
| 0.7126 |
| 0.7010 |
| 0.6975 |
| 0.6817 |
| 0.6756 |
| 0.6759 |
| 0.6715 |
| 0.6707 |
| 0.6709 |
| 0.6414 |
| 0.6397 |
| 0.6350 |
| 0.6365 |
| 0.6382 |
| 0.6478 |
| 0.6492 |
| 0.6608 |
| 0.6824 |
| 0.6925 |
| 0.6878 |
| 0.6902 |
| 0.6766 |
| 0.6614 |
| 0.6891 |
| 0.6681 |
| 0.6551 |
| 0.6495 |
| 0.6298 |
| 0.6556 |
| 0.6510 |
| 0.6484 |
| 0.7013 |
| 0.6811 |
| 0.6572 |
| 0.6290 |
| 0.6127 |
| 0.5931 |
| 0.5944 |
| 0.5945 |
| 0.5932 |
| 0.5771 |
| 0.5742 |
| 0.5874 |
| 0.5872 |
| 0.5791 |
| 0.5938 |
| 0.5945 |
| 0.5912 |
| 0.5875 |
| 0.5925 |
| 0.6070 |
| 0.6052 |
| 0.5999 |
| 0.5847 |
| 0.5824 |
| 0.5903 |
| 0.5854 |
| 0.5990 |
| 0.6163 |
| 0.6184 |
| 0.6182 |
| 0.6143 |
| 0.6160 |
| 0.6181 |
| 0.6195 |
| 0.6228 |
| 0.6225 |
| 0.6206 |
| 0.6243 |
| 0.6282 |
| 0.6126 |
| 0.6273 |
| 0.6346 |
| 0.6337 |
| 0.6296 |
| 0.6458 |
| 0.6411 |
| 0.6417 |
| 0.6339 |
| 0.6341 |
| 0.6350 |
| 0.6185 |
| 0.6199 |
| 0.6273 |
| 0.6363 |
| 0.6386 |
| 0.6394 |
| 0.6488 |
| 0.6532 |
| 0.6541 |
| 0.6585 |
| 0.6536 |
| 0.6506 |
| 0.6589 |
| 0.6641 |
| 0.6564 |
| 0.6610 |
| 0.6619 |
| 0.6550 |
| 0.6697 |
| 0.6935 |
| 0.6793 |
| 0.6921 |
| 0.6754 |
| 0.6524 |
| 0.6421 |
| 0.6446 |
| 0.6543 |
| 0.6570 |
| 0.6766 |
| 0.6935 |
| 0.6906 |
| 0.6749 |
| 0.6914 |
| 0.6775 |
| 0.6901 |
| 0.7220 |
| 0.7280 |
| 0.7061 |
| 0.6953 |
| 0.6806 |
| 0.6535 |
| 0.6616 |
| 0.6745 |
| 0.6715 |
| 0.6681 |
| 0.6620 |
| 0.6623 |
| 0.6511 |
| 0.6409 |
| 0.6527 |
| 0.6550 |
| 0.6403 |
| 0.6432 |
| 0.6438 |
| 0.6633 |
| 0.6718 |
| 0.6798 |
| 0.6775 |
| 0.6900 |
| 0.7027 |
| 0.6922 |
| 0.6989 |
| 0.6938 |
| 0.6902 |
| 0.7064 |
| 0.7139 |
| 0.7445 |
| 0.7380 |
| 0.7290 |
| 0.7505 |
| 0.7265 |
| 0.7462 |
| 0.7443 |
| 0.7558 |
| 0.7766 |
| 0.7710 |
| 0.8083 |
| 0.8259 |
| 0.8319 |
| 0.8200 |
| 0.8282 |
| 0.8676 |
| 0.8462 |
| 0.8683 |
| 0.9010 |
| 0.9053 |
| 0.9015 |
| 0.8627 |
| 0.8500 |
| 0.8881 |
| 0.8775 |
| 0.8728 |
| 0.8703 |
| 0.8661 |
| 0.8984 |
| 0.9111 |
| 0.9027 |
| 0.9366 |
| 0.8843 |
| 0.8808 |
| 0.8651 |
| 0.8051 |
| 0.8327 |
| 0.8543 |
| 0.7985 |
| 0.8327 |
| 0.8138 |
| 0.7222 |
| 0.6813 |
| 0.6888 |
| 0.6487 |
| 0.6198 |
| 0.6147 |
| 0.6187 |
| 0.6045 |
| 0.5916 |
| 0.5927 |
| 0.5987 |
| 0.5983 |
| 0.5991 |
| 0.5953 |
| 0.6012 |
| 0.6103 |
| 0.6102 |
| 0.6113 |
| 0.6220 |
| 0.6099 |
| 0.6267 |
| 0.6195 |
| 0.6267 |
| 0.6249 |
| 0.6328 |
| 0.6368 |
| 0.6541 |
| 0.6512 |
| 0.6474 |
| 0.6303 |
| 0.6264 |
| 0.6344 |
| 0.6498 |
| 0.6595 |
| 0.6531 |
| 0.6697 |
| 0.6795 |
| 0.6518 |
| 0.6626 |
| 0.6637 |
| 0.6717 |
| 0.6822 |
| 0.6601 |
| 0.6653 |
| 0.6789 |
| 0.6529 |
| 0.6580 |
| 0.6529 |
| 0.6551 |
| 0.6809 |
| 0.6740 |
| 0.6756 |
| 0.6832 |
| 0.6957 |
| 0.7143 |
| 0.7310 |
| 0.7336 |
| 0.7271 |
| 0.7569 |
| 0.7232 |
| 0.7076 |
| 0.7015 |
| 0.6877 |
| 0.6965 |
| 0.7085 |
| 0.7166 |
| 0.7240 |
| 0.7089 |
| 0.7261 |
| 0.7147 |
| 0.7277 |
| 0.7279 |
| 0.7515 |
| 0.7550 |
| 0.7589 |
| 0.7575 |
| 0.7611 |
| 0.7555 |
| 0.7630 |
| 0.7701 |
| 0.7772 |
| 0.7817 |
| 0.8049 |
| 0.7793 |
| 0.7807 |
| 0.7893 |
| 0.7844 |
| 0.7977 |
| 0.7962 |
| 0.7963 |
| 0.8042 |
| 0.8023 |
| 0.8027 |
| 0.7996 |
| 0.8033 |
| 0.8093 |
| 0.8088 |
| 0.8056 |
| 0.8072 |
| 0.7977 |
| 0.7992 |
| 0.7986 |
| 0.7973 |
| 0.8062 |
| 0.8057 |
| 0.8193 |
| 0.7975 |
| 0.8116 |
| 0.8007 |
| 0.8032 |
| 0.7969 |
| 0.8038 |
| 0.8144 |
| 0.8086 |
| 0.8176 |
| 0.8249 |
| 0.8117 |
| 0.8072 |
| 0.8272 |
| 0.8376 |
| 0.8458 |
| 0.8444 |
| 0.8357 |
| 0.8499 |
| 0.8125 |
| 0.7685 |
| 0.7784 |
| 0.7891 |
| 0.7972 |
| 0.8030 |
| 0.8044 |
| 0.8086 |
| 0.7908 |
| 0.7938 |
| 0.7904 |
| 0.7989 |
| 0.7889 |
| 0.8066 |
| 0.8164 |
| 0.8249 |
| 0.8406 |
| 0.8488 |
| 0.8423 |
| 0.8707 |
| 0.8677 |
| 0.8760 |
| 0.8418 |
| 0.8171 |
| 0.8199 |
| 0.8261 |
| 0.8152 |
| 0.8200 |
| 0.8392 |
| 0.8422 |
| 0.8292 |
| 0.8342 |
| 0.8346 |
| 0.8420 |
| 0.8555 |
| 0.8667 |
| 0.8621 |
| 0.8937 |
| 0.8892 |
| 0.8749 |
| 0.8575 |
| 0.8829 |
| 0.8977 |
| 0.8692 |
| 0.8774 |
| 0.8760 |
| 0.8867 |
| 0.8872 |
| 0.9144 |
| 0.9143 |
| 0.8904 |
| 0.9064 |
| 0.9239 |
| 0.9179 |
| 0.9371 |
| 0.9401 |
| 0.9759 |
| 0.9601 |
| 0.9912 |
| 1.0193 |
| 1.0162 |
| 1.0238 |
| 0.9852 |
| 0.9642 |
| 0.9572 |
| 0.9620 |
| 0.9691 |
| 0.9771 |
| 0.9980 |
| 1.0062 |
| 0.9993 |
| 0.9929 |
| 1.0011 |
| 1.0036 |
| 1.0308 |
| 1.0077 |
| 1.0186 |
| 1.0261 |
| 1.0361 |
| 1.0510 |
| 1.0666 |
| 1.0676 |
| 1.0601 |
| 1.0512 |
| 1.0497 |
| 1.0648 |
| 1.0607 |
| 1.0761 |
| 1.0865 |
| 1.0944 |
| 1.1124 |
| 1.1187 |
| 1.1457 |
| 1.1315 |
| 1.1368 |
| 1.1326 |
| 1.1452 |
| 1.1382 |
| 1.1585 |
| 1.1504 |
| 1.1538 |
| 1.1658 |
| 1.1474 |
| 1.1855 |
| 1.1457 |
| 1.1351 |
| 1.0970 |
| 1.0500 |
| 1.0652 |
| 1.0661 |
| 1.0669 |
| 1.0683 |
| 1.0760 |