Historia stawek dziennych XCD /BRL ponieważ piątek, 12 marzec 2004.
Osiągnięto maksymalną
1 dolar wschodniokaraibski = 2.1786 real brazylijski
minimum na
1 dolar wschodniokaraibski = 0.5701 real brazylijski
Date | XCD/BRL |
---|---|
1.9120 | |
1.9187 | |
1.8595 | |
1.8705 | |
1.8404 | |
1.8615 | |
1.8424 | |
1.8303 | |
1.8429 | |
1.8345 | |
1.8330 | |
1.8447 | |
1.8323 | |
1.8463 | |
1.7997 | |
1.8022 | |
1.7960 | |
1.8103 | |
1.8121 | |
1.8272 | |
1.8296 | |
1.8120 | |
1.7958 | |
1.8160 | |
1.8077 | |
1.8676 | |
1.8553 | |
1.8646 | |
1.9007 | |
1.8733 | |
1.8390 | |
1.7966 | |
1.8245 | |
1.8270 | |
1.8035 | |
1.8428 | |
1.8366 | |
1.8133 | |
1.7488 | |
1.7492 | |
1.7788 | |
1.8131 | |
1.7791 | |
1.7646 | |
1.7681 | |
1.7991 | |
1.8232 | |
1.8572 | |
1.8381 | |
1.8092 | |
1.8536 | |
1.8462 | |
1.8630 | |
1.8285 | |
1.9415 | |
1.9070 | |
1.9246 | |
1.9123 | |
1.9094 | |
1.9045 | |
1.8932 | |
1.9268 | |
1.9047 | |
1.9445 | |
1.9847 | |
1.9311 | |
1.9587 | |
1.9695 | |
1.9542 | |
1.9856 | |
1.9685 | |
1.9732 | |
1.9084 | |
1.9168 | |
1.9639 | |
1.9542 | |
1.9198 | |
1.9118 | |
1.9948 | |
1.9140 | |
1.8847 | |
1.9076 | |
1.8608 | |
1.9084 | |
1.8861 | |
1.8914 | |
1.9188 | |
1.9825 | |
2.0122 | |
1.9903 | |
1.9722 | |
1.9383 | |
1.9199 | |
1.8927 | |
1.7745 | |
1.7589 | |
1.7817 | |
1.8728 | |
1.9102 | |
1.8820 | |
1.8048 | |
1.8267 | |
1.8956 | |
1.8914 | |
1.9095 | |
1.8887 | |
1.9298 | |
1.9478 | |
1.9628 | |
2.0305 | |
2.0416 | |
2.0957 | |
2.1027 | |
2.0816 | |
2.1250 | |
2.1022 | |
2.1052 | |
2.0729 | |
2.0673 | |
2.0195 | |
2.0516 | |
2.1019 | |
2.0558 | |
2.0399 | |
2.0490 | |
2.0184 | |
1.9951 | |
1.9702 | |
1.9295 | |
1.9133 | |
1.9183 | |
1.9912 | |
1.9467 | |
1.9364 | |
1.9153 | |
1.9156 | |
1.9433 | |
1.9146 | |
1.8841 | |
1.8227 | |
1.8555 | |
1.8723 | |
1.8674 | |
1.9308 | |
1.9685 | |
1.9512 | |
1.9331 | |
2.0128 | |
2.0117 | |
2.0521 | |
2.1216 | |
2.0959 | |
2.1396 | |
2.0376 | |
2.0780 | |
2.1743 | |
2.0877 | |
2.0226 | |
1.9868 | |
1.9855 | |
2.0102 | |
2.0229 | |
1.9598 | |
2.0313 | |
1.9599 | |
1.9414 | |
1.8957 | |
1.8942 | |
1.8871 | |
1.9732 | |
2.0132 | |
2.0042 | |
1.9930 | |
2.1249 | |
2.0811 | |
2.0747 | |
2.0468 | |
2.0628 | |
2.0949 | |
2.0035 | |
1.9499 | |
1.9611 | |
2.0325 | |
2.0763 | |
2.0388 | |
2.0283 | |
1.9686 | |
1.9038 | |
1.9720 | |
1.9993 | |
1.9818 | |
1.9996 | |
1.9439 | |
1.9079 | |
1.7846 | |
1.9863 | |
2.0147 | |
2.1163 | |
2.1530 | |
2.0507 | |
2.0919 | |
1.9674 | |
1.9241 | |
1.9560 | |
1.9220 | |
1.9031 | |
1.8504 | |
1.7482 | |
1.6555 | |
1.6237 | |
1.6014 | |
1.6002 | |
1.5720 | |
1.5569 | |
1.5504 | |
1.5346 | |
1.5030 | |
1.4872 | |
1.5110 | |
1.5035 | |
1.5329 | |
1.5629 | |
1.5640 | |
1.5607 | |
1.5366 | |
1.4846 | |
1.4765 | |
1.5276 | |
1.5264 | |
1.5195 | |
1.5379 | |
1.5404 | |
1.5100 | |
1.5152 | |
1.5489 | |
1.5374 | |
1.5077 | |
1.4747 | |
1.4707 | |
1.3993 | |
1.3844 | |
1.3895 | |
1.4071 | |
1.4213 | |
1.4161 | |
1.4388 | |
1.4379 | |
1.4378 | |
1.4962 | |
1.5157 | |
1.4777 | |
1.4689 | |
1.4601 | |
1.4563 | |
1.4327 | |
1.4245 | |
1.4253 | |
1.4264 | |
1.4029 | |
1.4204 | |
1.3971 | |
1.3883 | |
1.3814 | |
1.3900 | |
1.3575 | |
1.3916 | |
1.3894 | |
1.3687 | |
1.3823 | |
1.4362 | |
1.4446 | |
1.4427 | |
1.4498 | |
1.4217 | |
1.4583 | |
1.3897 | |
1.3942 | |
1.3787 | |
1.3755 | |
1.3638 | |
1.3822 | |
1.3982 | |
1.4867 | |
1.5144 | |
1.5295 | |
1.5120 | |
1.5379 | |
1.5093 | |
1.4682 | |
1.4370 | |
1.3824 | |
1.3800 | |
1.3994 | |
1.4280 | |
1.4330 | |
1.4483 | |
1.3974 | |
1.3867 | |
1.3729 | |
1.3861 | |
1.3823 | |
1.3606 | |
1.3402 | |
1.3138 | |
1.2978 | |
1.2774 | |
1.2654 | |
1.2664 | |
1.2251 | |
1.2254 | |
1.2157 | |
1.2069 | |
1.1997 | |
1.1929 | |
1.1969 | |
1.2194 | |
1.2072 | |
1.1675 | |
1.1849 | |
1.1902 | |
1.1991 | |
1.2257 | |
1.2348 | |
1.2181 | |
1.2228 | |
1.2003 | |
1.1944 | |
1.2053 | |
1.2134 | |
1.2023 | |
1.2169 | |
1.1981 | |
1.1736 | |
1.1797 | |
1.1672 | |
1.1688 | |
1.1605 | |
1.1482 | |
1.1622 | |
1.1720 | |
1.1709 | |
1.1799 | |
1.1566 | |
1.1572 | |
1.1640 | |
1.1777 | |
1.2046 | |
1.2218 | |
1.2197 | |
1.2146 | |
1.2277 | |
1.2202 | |
1.2051 | |
1.2088 | |
1.1520 | |
1.1843 | |
1.1765 | |
1.1590 | |
1.1477 | |
1.1651 | |
1.1537 | |
1.1582 | |
1.1379 | |
1.1678 | |
1.1627 | |
1.1517 | |
1.1432 | |
1.1505 | |
1.1502 | |
1.1554 | |
1.1846 | |
1.1977 | |
1.1914 | |
1.2097 | |
1.2142 | |
1.2400 | |
1.2495 | |
1.2910 | |
1.2618 | |
1.2578 | |
1.2674 | |
1.1800 | |
1.1851 | |
1.1574 | |
1.1909 | |
1.1816 | |
1.1872 | |
1.2018 | |
1.2161 | |
1.2033 | |
1.2090 | |
1.1960 | |
1.1884 | |
1.1828 | |
1.1746 | |
1.2078 | |
1.2206 | |
1.2055 | |
1.2238 | |
1.2011 | |
1.2565 | |
1.2623 | |
1.2610 | |
1.3158 | |
1.3332 | |
1.3175 | |
1.2931 | |
1.3077 | |
1.2867 | |
1.3171 | |
1.2940 | |
1.3487 | |
1.3304 | |
1.3679 | |
1.3431 | |
1.3455 | |
1.3949 | |
1.4689 | |
1.4907 | |
1.4807 | |
1.4388 | |
1.5027 | |
1.5280 | |
1.4919 | |
1.4930 | |
1.4642 | |
1.4607 | |
1.4480 | |
1.4200 | |
1.4006 | |
1.3933 | |
1.3827 | |
1.4106 | |
1.4055 | |
1.4315 | |
1.4447 | |
1.4424 | |
1.3936 | |
1.4508 | |
1.5114 | |
1.4725 | |
1.4168 | |
1.4221 | |
1.3377 | |
1.3110 | |
1.2891 | |
1.2783 | |
1.2759 | |
1.2451 | |
1.1832 | |
1.1624 | |
1.1616 | |
1.1555 | |
1.1434 | |
1.1568 | |
1.1547 | |
1.1754 | |
1.1460 | |
1.1129 | |
1.1270 | |
1.1374 | |
1.0832 | |
1.1228 | |
1.1532 | |
1.1546 | |
1.1970 | |
1.1659 | |
1.2016 | |
1.1509 | |
1.0675 | |
1.0653 | |
1.0488 | |
1.0263 | |
1.0062 | |
0.9562 | |
0.9794 | |
0.9878 | |
1.0017 | |
0.9981 | |
0.9857 | |
0.9945 | |
0.9628 | |
0.9464 | |
0.9385 | |
0.9655 | |
0.9455 | |
0.9229 | |
0.9283 | |
0.9095 | |
0.8871 | |
0.9005 | |
0.9056 | |
0.8855 | |
0.8633 | |
0.8371 | |
0.8302 | |
0.8458 | |
0.8363 | |
0.8431 | |
0.8364 | |
0.8235 | |
0.8228 | |
0.8196 | |
0.8226 | |
0.8187 | |
0.8225 | |
0.8263 | |
0.8268 | |
0.8399 | |
0.8230 | |
0.8180 | |
0.8198 | |
0.8276 | |
0.8247 | |
0.8277 | |
0.8200 | |
0.8252 | |
0.8395 | |
0.8597 | |
0.8693 | |
0.8691 | |
0.8675 | |
0.8665 | |
0.8845 | |
0.8890 | |
0.9012 | |
0.8948 | |
0.8677 | |
0.8723 | |
0.8805 | |
0.8721 | |
0.8751 | |
0.8622 | |
0.8589 | |
0.8704 | |
0.8461 | |
0.8423 | |
0.8623 | |
0.8316 | |
0.8081 | |
0.8042 | |
0.8075 | |
0.8172 | |
0.8234 | |
0.8157 | |
0.8442 | |
0.8458 | |
0.8805 | |
0.8828 | |
0.8906 | |
0.8449 | |
0.8513 | |
0.8372 | |
0.8276 | |
0.8302 | |
0.8358 | |
0.8233 | |
0.8275 | |
0.7991 | |
0.7930 | |
0.7877 | |
0.7596 | |
0.7540 | |
0.7450 | |
0.7440 | |
0.7416 | |
0.7462 | |
0.7363 | |
0.7372 | |
0.7476 | |
0.7437 | |
0.7347 | |
0.7228 | |
0.7310 | |
0.7309 | |
0.7266 | |
0.7302 | |
0.7375 | |
0.7458 | |
0.7558 | |
0.7526 | |
0.7525 | |
0.7582 | |
0.7694 | |
0.7746 | |
0.7695 | |
0.7828 | |
0.7703 | |
0.7682 | |
0.7576 | |
0.7530 | |
0.7512 | |
0.7499 | |
0.7543 | |
0.7519 | |
0.7500 | |
0.7498 | |
0.7498 | |
0.7489 | |
0.7517 | |
0.7513 | |
0.7469 | |
0.7490 | |
0.7510 | |
0.7526 | |
0.7545 | |
0.7564 | |
0.7430 | |
0.7353 | |
0.7681 | |
0.7619 | |
0.7526 | |
0.7575 | |
0.7322 | |
0.7541 | |
0.7342 | |
0.7126 | |
0.7010 | |
0.6975 | |
0.6817 | |
0.6756 | |
0.6759 | |
0.6715 | |
0.6707 | |
0.6709 | |
0.6414 | |
0.6397 | |
0.6350 | |
0.6365 | |
0.6382 | |
0.6478 | |
0.6492 | |
0.6608 | |
0.6824 | |
0.6925 | |
0.6878 | |
0.6902 | |
0.6766 | |
0.6614 | |
0.6891 | |
0.6681 | |
0.6551 | |
0.6495 | |
0.6298 | |
0.6556 | |
0.6510 | |
0.6484 | |
0.7013 | |
0.6811 | |
0.6572 | |
0.6290 | |
0.6127 | |
0.5931 | |
0.5944 | |
0.5945 | |
0.5932 | |
0.5771 | |
0.5742 | |
0.5874 | |
0.5872 | |
0.5791 | |
0.5938 | |
0.5945 | |
0.5912 | |
0.5875 | |
0.5925 | |
0.6070 | |
0.6052 | |
0.5999 | |
0.5847 | |
0.5824 | |
0.5903 | |
0.5854 | |
0.5990 | |
0.6163 | |
0.6184 | |
0.6182 | |
0.6143 | |
0.6160 | |
0.6181 | |
0.6195 | |
0.6228 | |
0.6225 | |
0.6206 | |
0.6243 | |
0.6282 | |
0.6126 | |
0.6273 | |
0.6346 | |
0.6337 | |
0.6296 | |
0.6458 | |
0.6411 | |
0.6417 | |
0.6339 | |
0.6341 | |
0.6350 | |
0.6185 | |
0.6199 | |
0.6273 | |
0.6363 | |
0.6386 | |
0.6394 | |
0.6488 | |
0.6532 | |
0.6541 | |
0.6585 | |
0.6536 | |
0.6506 | |
0.6589 | |
0.6641 | |
0.6564 | |
0.6610 | |
0.6619 | |
0.6550 | |
0.6697 | |
0.6935 | |
0.6793 | |
0.6921 | |
0.6754 | |
0.6524 | |
0.6421 | |
0.6446 | |
0.6543 | |
0.6570 | |
0.6766 | |
0.6935 | |
0.6906 | |
0.6749 | |
0.6914 | |
0.6775 | |
0.6901 | |
0.7220 | |
0.7280 | |
0.7061 | |
0.6953 | |
0.6806 | |
0.6535 | |
0.6616 | |
0.6745 | |
0.6715 | |
0.6681 | |
0.6620 | |
0.6623 | |
0.6511 | |
0.6409 | |
0.6527 | |
0.6550 | |
0.6403 | |
0.6432 | |
0.6438 | |
0.6633 | |
0.6718 | |
0.6798 | |
0.6775 | |
0.6900 | |
0.7027 | |
0.6922 | |
0.6989 | |
0.6938 | |
0.6902 | |
0.7064 | |
0.7139 | |
0.7445 | |
0.7380 | |
0.7290 | |
0.7505 | |
0.7265 | |
0.7462 | |
0.7443 | |
0.7558 | |
0.7766 | |
0.7710 | |
0.8083 | |
0.8259 | |
0.8319 | |
0.8200 | |
0.8282 | |
0.8676 | |
0.8462 | |
0.8683 | |
0.9010 | |
0.9053 | |
0.9015 | |
0.8627 | |
0.8500 | |
0.8881 | |
0.8775 | |
0.8728 | |
0.8703 | |
0.8661 | |
0.8984 | |
0.9111 | |
0.9027 | |
0.9366 | |
0.8843 | |
0.8808 | |
0.8651 | |
0.8051 | |
0.8327 | |
0.8543 | |
0.7985 | |
0.8327 | |
0.8138 | |
0.7222 | |
0.6813 | |
0.6888 | |
0.6487 | |
0.6198 | |
0.6147 | |
0.6187 | |
0.6045 | |
0.5916 | |
0.5927 | |
0.5987 | |
0.5983 | |
0.5991 | |
0.5953 | |
0.6012 | |
0.6103 | |
0.6102 | |
0.6113 | |
0.6220 | |
0.6099 | |
0.6267 | |
0.6195 | |
0.6267 | |
0.6249 | |
0.6328 | |
0.6368 | |
0.6541 | |
0.6512 | |
0.6474 | |
0.6303 | |
0.6264 | |
0.6344 | |
0.6498 | |
0.6595 | |
0.6531 | |
0.6697 | |
0.6795 | |
0.6518 | |
0.6626 | |
0.6637 | |
0.6717 | |
0.6822 | |
0.6601 | |
0.6653 | |
0.6789 | |
0.6529 | |
0.6580 | |
0.6529 | |
0.6551 | |
0.6809 | |
0.6740 | |
0.6756 | |
0.6832 | |
0.6957 | |
0.7143 | |
0.7310 | |
0.7336 | |
0.7271 | |
0.7569 | |
0.7232 | |
0.7076 | |
0.7015 | |
0.6877 | |
0.6965 | |
0.7085 | |
0.7166 | |
0.7240 | |
0.7089 | |
0.7261 | |
0.7147 | |
0.7277 | |
0.7279 | |
0.7515 | |
0.7550 | |
0.7589 | |
0.7575 | |
0.7611 | |
0.7555 | |
0.7630 | |
0.7701 | |
0.7772 | |
0.7817 | |
0.8049 | |
0.7793 | |
0.7807 | |
0.7893 | |
0.7844 | |
0.7977 | |
0.7962 | |
0.7963 | |
0.8042 | |
0.8023 | |
0.8027 | |
0.7996 | |
0.8033 | |
0.8093 | |
0.8088 | |
0.8056 | |
0.8072 | |
0.7977 | |
0.7992 | |
0.7986 | |
0.7973 | |
0.8062 | |
0.8057 | |
0.8193 | |
0.7975 | |
0.8116 | |
0.8007 | |
0.8032 | |
0.7969 | |
0.8038 | |
0.8144 | |
0.8086 | |
0.8176 | |
0.8249 | |
0.8117 | |
0.8072 | |
0.8272 | |
0.8376 | |
0.8458 | |
0.8444 | |
0.8357 | |
0.8499 | |
0.8125 | |
0.7685 | |
0.7784 | |
0.7891 | |
0.7972 | |
0.8030 | |
0.8044 | |
0.8086 | |
0.7908 | |
0.7938 | |
0.7904 | |
0.7989 | |
0.7889 | |
0.8066 | |
0.8164 | |
0.8249 | |
0.8406 | |
0.8488 | |
0.8423 | |
0.8707 | |
0.8677 | |
0.8760 | |
0.8418 | |
0.8171 | |
0.8199 | |
0.8261 | |
0.8152 | |
0.8200 | |
0.8392 | |
0.8422 | |
0.8292 | |
0.8342 | |
0.8346 | |
0.8420 | |
0.8555 | |
0.8667 | |
0.8621 | |
0.8937 | |
0.8892 | |
0.8749 | |
0.8575 | |
0.8829 | |
0.8977 | |
0.8692 | |
0.8774 | |
0.8760 | |
0.8867 | |
0.8872 | |
0.9144 | |
0.9143 | |
0.8904 | |
0.9064 | |
0.9239 | |
0.9179 | |
0.9371 | |
0.9401 | |
0.9759 | |
0.9601 | |
0.9912 | |
1.0193 | |
1.0162 | |
1.0238 | |
0.9852 | |
0.9642 | |
0.9572 | |
0.9620 | |
0.9691 | |
0.9771 | |
0.9980 | |
1.0062 | |
0.9993 | |
0.9929 | |
1.0011 | |
1.0036 | |
1.0308 | |
1.0077 | |
1.0186 | |
1.0261 | |
1.0361 | |
1.0510 | |
1.0666 | |
1.0676 | |
1.0601 | |
1.0512 | |
1.0497 | |
1.0648 | |
1.0607 | |
1.0761 | |
1.0865 | |
1.0944 | |
1.1124 | |
1.1187 | |
1.1457 | |
1.1315 | |
1.1368 | |
1.1326 | |
1.1452 | |
1.1382 | |
1.1585 | |
1.1504 | |
1.1538 | |
1.1658 | |
1.1474 | |
1.1855 | |
1.1457 | |
1.1351 | |
1.0970 | |
1.0500 | |
1.0652 | |
1.0661 | |
1.0669 | |
1.0683 | |
1.0760 | |
1.0688 |