Историја дневних износа XCD /ZMW пошто петак, 1 март 2013.
Максимална је договор о
1 источнокарипски долар = 10.1477 замбијска квача
минималац на
1 источнокарипски долар = 1.9432 замбијска квача
Date | XCD/ZMW |
---|---|
9.8588 | |
9.5640 | |
9.2732 | |
9.0874 | |
9.2590 | |
9.9055 | |
9.4769 | |
9.0213 | |
8.7631 | |
8.4994 | |
8.4629 | |
9.9615 | |
10.0483 | |
9.9950 | |
9.8005 | |
9.6719 | |
9.5990 | |
9.5491 | |
9.4133 | |
9.2497 | |
9.0089 | |
8.8203 | |
8.7247 | |
8.5999 | |
8.4458 | |
8.2041 | |
8.1439 | |
8.0171 | |
7.8747 | |
7.9352 | |
7.7841 | |
7.7852 | |
7.6121 | |
7.7312 | |
7.5259 | |
7.3272 | |
7.2196 | |
7.1452 | |
7.2724 | |
6.9884 | |
7.1833 | |
6.9797 | |
6.7002 | |
6.5796 | |
6.3058 | |
7.1590 | |
7.3002 | |
7.3320 | |
7.1585 | |
6.9873 | |
6.9213 | |
6.6879 | |
6.5640 | |
6.4608 | |
6.5283 | |
7.5242 | |
7.4460 | |
7.3172 | |
7.2152 | |
7.1330 | |
7.0742 | |
7.0377 | |
6.9073 | |
6.8179 | |
6.7680 | |
6.6888 | |
6.6235 | |
6.5592 | |
6.4493 | |
6.3607 | |
6.2847 | |
6.1639 | |
6.0844 | |
6.0187 | |
6.0373 | |
5.8972 | |
5.8988 | |
5.8563 | |
5.8187 | |
5.8157 | |
5.7868 | |
5.7365 | |
5.6891 | |
5.9417 | |
5.9683 | |
5.9620 | |
5.9160 | |
6.0706 | |
6.0389 | |
6.0771 | |
6.0514 | |
6.1322 | |
6.3196 | |
6.2763 | |
6.2472 | |
6.2536 | |
6.3710 | |
6.3372 | |
6.3014 | |
6.3052 | |
6.3044 | |
6.2626 | |
6.5500 | |
6.7494 | |
6.6793 | |
6.5687 | |
6.4843 | |
6.9519 | |
6.8108 | |
6.6987 | |
6.4935 | |
6.3786 | |
6.2573 | |
6.1698 | |
6.1383 | |
6.0959 | |
5.9853 | |
6.5203 | |
6.5815 | |
6.5135 | |
6.4748 | |
6.4509 | |
6.4016 | |
6.3329 | |
6.2697 | |
6.3151 | |
6.2438 | |
6.1710 | |
6.0783 | |
6.0218 | |
5.9595 | |
5.8668 | |
6.2634 | |
7.0303 | |
7.1307 | |
7.1133 | |
7.3919 | |
8.3203 | |
8.3849 | |
8.3830 | |
8.3694 | |
8.3574 | |
8.3552 | |
8.3414 | |
8.3281 | |
8.3202 | |
8.3094 | |
8.2817 | |
8.2698 | |
8.2378 | |
8.2289 | |
8.2060 | |
8.1641 | |
8.1722 | |
8.1594 | |
8.1240 | |
8.1161 | |
8.0834 | |
8.0432 | |
7.9984 | |
7.9901 | |
7.9232 | |
7.9026 | |
7.8915 | |
7.8554 | |
7.8307 | |
7.8307 | |
7.8184 | |
7.8018 | |
7.7860 | |
7.7719 | |
7.7696 | |
7.7231 | |
7.7110 | |
7.5770 | |
7.5140 | |
7.4739 | |
7.4369 | |
7.4249 | |
7.3887 | |
7.4041 | |
7.3790 | |
7.2691 | |
7.2187 | |
7.1026 | |
6.8917 | |
6.8114 | |
6.7513 | |
6.7097 | |
6.7183 | |
6.6895 | |
6.7197 | |
6.7197 | |
6.7197 | |
6.7070 | |
6.7795 | |
6.8040 | |
6.6709 | |
6.8375 | |
6.8926 | |
6.7792 | |
6.9117 | |
6.8559 | |
6.8620 | |
7.0024 | |
6.6262 | |
6.3916 | |
5.9583 | |
5.6836 | |
5.6392 | |
5.4486 | |
5.4366 | |
5.4490 | |
5.4108 | |
5.3827 | |
5.3840 | |
5.2450 | |
5.2471 | |
5.2085 | |
5.0049 | |
5.3667 | |
5.7073 | |
5.4259 | |
5.3391 | |
5.1602 | |
5.0940 | |
4.9373 | |
4.9108 | |
4.8948 | |
4.8764 | |
4.8508 | |
4.8794 | |
4.8705 | |
4.8734 | |
4.8621 | |
4.8477 | |
4.8516 | |
4.8417 | |
4.8243 | |
4.7704 | |
4.7755 | |
4.7457 | |
4.6277 | |
4.6899 | |
4.7795 | |
4.8179 | |
4.8474 | |
4.8969 | |
4.8562 | |
4.8416 | |
5.1063 | |
4.8450 | |
4.7454 | |
4.7080 | |
4.5458 | |
4.5879 | |
4.4531 | |
4.4865 | |
4.4483 | |
4.4466 | |
4.4297 | |
4.4451 | |
4.4222 | |
4.4223 | |
4.3720 | |
4.4049 | |
4.4191 | |
4.4147 | |
4.3938 | |
4.4013 | |
4.4144 | |
4.4150 | |
4.4500 | |
4.3827 | |
4.3951 | |
4.4010 | |
4.3864 | |
4.3884 | |
4.3219 | |
4.2718 | |
4.3287 | |
4.5252 | |
4.4133 | |
4.6342 | |
4.4008 | |
3.9793 | |
3.8133 | |
3.8057 | |
3.7929 | |
3.7854 | |
3.7065 | |
3.6997 | |
3.7074 | |
3.6441 | |
3.6789 | |
3.6121 | |
3.7092 | |
3.6343 | |
3.6833 | |
3.7589 | |
3.7916 | |
3.8381 | |
3.7697 | |
3.6634 | |
3.7090 | |
3.6578 | |
3.5178 | |
3.5219 | |
3.4737 | |
3.5090 | |
3.5030 | |
3.4956 | |
3.5795 | |
3.6095 | |
3.5991 | |
3.6651 | |
3.5969 | |
3.5888 | |
3.6153 | |
3.5802 | |
3.6323 | |
3.7336 | |
3.6918 | |
3.6032 | |
3.6571 | |
3.7825 | |
3.7585 | |
3.7619 | |
3.7346 | |
3.6679 | |
3.7138 | |
3.7049 | |
3.6339 | |
3.5901 | |
3.5705 | |
3.5953 | |
3.5256 | |
3.5658 | |
3.4429 | |
3.3798 | |
3.3413 | |
3.3221 | |
3.3447 | |
3.3731 | |
3.2613 | |
3.2674 | |
3.2698 | |
3.3375 | |
3.3857 | |
3.4140 | |
3.4200 | |
3.3989 | |
3.4431 | |
3.4272 | |
3.4343 | |
3.4033 | |
3.4608 | |
3.4639 | |
3.4487 | |
3.4937 | |
3.5391 | |
3.5839 | |
3.5427 | |
3.4939 | |
3.5487 | |
3.6281 | |
3.5480 | |
3.6286 | |
3.6667 | |
3.6366 | |
3.6044 | |
3.6710 | |
3.6899 | |
3.7230 | |
3.6206 | |
3.6381 | |
3.6487 | |
3.6648 | |
3.6596 | |
3.6443 | |
3.6741 | |
3.8191 | |
3.7730 | |
3.7995 | |
3.8146 | |
3.8099 | |
3.7571 | |
3.7463 | |
3.7462 | |
3.7532 | |
3.7330 | |
3.7555 | |
3.7389 | |
3.7345 | |
3.7560 | |
3.7731 | |
3.7198 | |
3.4585 | |
3.6928 | |
3.7630 | |
3.5532 | |
4.0433 | |
3.9869 | |
3.8630 | |
3.8468 | |
3.7581 | |
3.6977 | |
3.6158 | |
3.5356 | |
3.5170 | |
3.4378 | |
3.9291 | |
4.1180 | |
4.2050 | |
4.2015 | |
4.2064 | |
4.2138 | |
4.2277 | |
4.2061 | |
4.2081 | |
4.1724 | |
4.1952 | |
4.1767 | |
4.1009 | |
4.0607 | |
4.0757 | |
4.0531 | |
4.0555 | |
4.0519 | |
3.8708 | |
4.1958 | |
4.4848 | |
4.8194 | |
5.0600 | |
4.6582 | |
4.5104 | |
4.4124 | |
4.3459 | |
4.5377 | |
4.0055 | |
3.7048 | |
3.6397 | |
3.6677 | |
3.2655 | |
3.1190 | |
2.9520 | |
2.9090 | |
2.8396 | |
2.8214 | |
2.8254 | |
2.8920 | |
2.8014 | |
2.7593 | |
2.7352 | |
2.7200 | |
2.6834 | |
2.6833 | |
2.6435 | |
2.6791 | |
2.7271 | |
2.7484 | |
2.7414 | |
2.7349 | |
2.6883 | |
2.8050 | |
2.8054 | |
2.8533 | |
2.7324 | |
2.5938 | |
2.5518 | |
2.5914 | |
2.4811 | |
2.4312 | |
2.4155 | |
2.3541 | |
2.3947 | |
2.4073 | |
2.3787 | |
2.3534 | |
2.3336 | |
2.3500 | |
2.3511 | |
2.3501 | |
2.3361 | |
2.3570 | |
2.3569 | |
2.3469 | |
2.3532 | |
2.3563 | |
2.3362 | |
2.3281 | |
2.3185 | |
2.2923 | |
2.2963 | |
2.2464 | |
2.2370 | |
2.2459 | |
2.2613 | |
2.2824 | |
2.2754 | |
2.2743 | |
2.2692 | |
2.2687 | |
2.2852 | |
2.3145 | |
2.2547 | |
2.3177 | |
2.3815 | |
2.4885 | |
2.5384 | |
2.4826 | |
2.4130 | |
2.3722 | |
2.3360 | |
2.2933 | |
2.2657 | |
2.2763 | |
2.2889 | |
2.2406 | |
2.2589 | |
2.1988 | |
2.1558 | |
2.1446 | |
2.1132 | |
2.0753 | |
2.0710 | |
2.0541 | |
2.0350 | |
2.0352 | |
2.0479 | |
2.0485 | |
2.0323 | |
2.0498 | |
2.0699 | |
2.0534 | |
2.0288 | |
2.0507 | |
2.0436 | |
2.0406 | |
1.9930 | |
1.9582 | |
1.9514 | |
1.9569 | |
1.9684 | |
1.9587 | |
1.9798 | |
1.9780 | |
1.9912 | |
1.9982 | |
2.0078 | |
2.0146 | |
2.0207 | |
2.0237 | |
2.0295 | |
2.0263 | |
2.0423 | |
2.0323 | |
2.0259 | |
2.0077 | |
1.9878 | |
1.9787 | |
1.9635 | |
1.9835 | |
1.9691 | |
1.9656 | |
1.9780 | |
1.9875 | |
1.9562 | |
1.9928 | |
1.9907 | |
1.9931 | |
1.9963 | |
1.9928 | |
1.9783 |