ประวัติ ศาสตร์ ดอลลาร์แคริบเบียนตะวันออก / ควาชาแซมเบีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCD /ZMW ตั้งแต่ ศุกร์, 1 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์แคริบเบียนตะวันออก = 10.7074 ควาชาแซมเบีย
ขั้นต่ำใน
1 ดอลลาร์แคริบเบียนตะวันออก = 1.9432 ควาชาแซมเบีย
| Date | XCD/ZMW |
|---|---|
| 6.7437 | |
| 6.6561 | |
| 6.8035 | |
| 6.6879 | |
| 6.5610 | |
| 6.5053 | |
| 6.4974 | |
| 6.7264 | |
| 6.9654 | |
| 6.9647 | |
| 6.9969 | |
| 6.9311 | |
| 7.0172 | |
| 7.0012 | |
| 7.0328 | |
| 7.1345 | |
| 7.0391 | |
| 7.1585 | |
| 7.2046 | |
| 7.1515 | |
| 7.0754 | |
| 6.9887 | |
| 6.8016 | |
| 6.9910 | |
| 7.2694 | |
| 7.2131 | |
| 7.4072 | |
| 7.1942 | |
| 7.8535 | |
| 8.2923 | |
| 8.3603 | |
| 8.5727 | |
| 8.5571 | |
| 8.4965 | |
| 8.5415 | |
| 8.3900 | |
| 8.3751 | |
| 8.2411 | |
| 8.1368 | |
| 8.3767 | |
| 8.4145 | |
| 8.8121 | |
| 8.8010 | |
| 8.7941 | |
| 8.7387 | |
| 8.8434 | |
| 8.7379 | |
| 8.6143 | |
| 8.6113 | |
| 8.6068 | |
| 8.4748 | |
| 8.6807 | |
| 8.4999 | |
| 8.5846 | |
| 8.9648 | |
| 8.8346 | |
| 8.5910 | |
| 8.9687 | |
| 9.2044 | |
| 9.8886 | |
| 10.2224 | |
| 9.9836 | |
| 9.7332 | |
| 10.3040 | |
| 10.3453 | |
| 10.5834 | |
| 10.4804 | |
| 10.3561 | |
| 10.4248 | |
| 10.6773 | |
| 10.6168 | |
| 10.5778 | |
| 10.5873 | |
| 10.4413 | |
| 10.4072 | |
| 10.3601 | |
| 10.2935 | |
| 10.3146 | |
| 10.3011 | |
| 10.1887 | |
| 10.3333 | |
| 10.2986 | |
| 10.2522 | |
| 10.2520 | |
| 10.1073 | |
| 9.9585 | |
| 10.2054 | |
| 10.1576 | |
| 10.0569 | |
| 9.9322 | |
| 9.8463 | |
| 9.8682 | |
| 9.7799 | |
| 9.8025 | |
| 9.7945 | |
| 9.8080 | |
| 9.7827 | |
| 9.7255 | |
| 9.6941 | |
| 9.7324 | |
| 9.5010 | |
| 9.6875 | |
| 9.5723 | |
| 9.6881 | |
| 9.5959 | |
| 9.4802 | |
| 9.1148 | |
| 8.8716 | |
| 9.4266 | |
| 9.5539 | |
| 9.7801 | |
| 9.6201 | |
| 9.9075 | |
| 9.5653 | |
| 9.5162 | |
| 10.0557 | |
| 9.8588 | |
| 9.5640 | |
| 9.2732 | |
| 9.0874 | |
| 9.2590 | |
| 9.9055 | |
| 9.4769 | |
| 9.0213 | |
| 8.7631 | |
| 8.4994 | |
| 8.4629 | |
| 9.9615 | |
| 10.0483 | |
| 9.9950 | |
| 9.8005 | |
| 9.6719 | |
| 9.5990 | |
| 9.5491 | |
| 9.4133 | |
| 9.2497 | |
| 9.0089 | |
| 8.8203 | |
| 8.7247 | |
| 8.5999 | |
| 8.4458 | |
| 8.2041 | |
| 8.1439 | |
| 8.0171 | |
| 7.8747 | |
| 7.9352 | |
| 7.7841 | |
| 7.7852 | |
| 7.6121 | |
| 7.7312 | |
| 7.5259 | |
| 7.3272 | |
| 7.2196 | |
| 7.1452 | |
| 7.2724 | |
| 6.9884 | |
| 7.1833 | |
| 6.9797 | |
| 6.7002 | |
| 6.5796 | |
| 6.3058 | |
| 7.1590 | |
| 7.3002 | |
| 7.3320 | |
| 7.1585 | |
| 6.9873 | |
| 6.9213 | |
| 6.6879 | |
| 6.5640 | |
| 6.4608 | |
| 6.5283 | |
| 7.5242 | |
| 7.4460 | |
| 7.3172 | |
| 7.2152 | |
| 7.1330 | |
| 7.0742 | |
| 7.0377 | |
| 6.9073 | |
| 6.8179 | |
| 6.7680 | |
| 6.6888 | |
| 6.6235 | |
| 6.5592 | |
| 6.4493 | |
| 6.3607 | |
| 6.2847 | |
| 6.1639 | |
| 6.0844 | |
| 6.0187 | |
| 6.0373 | |
| 5.8972 | |
| 5.8988 | |
| 5.8563 | |
| 5.8187 | |
| 5.8157 | |
| 5.7868 | |
| 5.7365 | |
| 5.6891 | |
| 5.9417 | |
| 5.9683 | |
| 5.9620 | |
| 5.9160 | |
| 6.0706 | |
| 6.0389 | |
| 6.0771 | |
| 6.0514 | |
| 6.1322 | |
| 6.3196 | |
| 6.2763 | |
| 6.2472 | |
| 6.2536 | |
| 6.3710 | |
| 6.3372 | |
| 6.3014 | |
| 6.3052 | |
| 6.3044 | |
| 6.2626 | |
| 6.5500 | |
| 6.7494 | |
| 6.6793 | |
| 6.5687 | |
| 6.4843 | |
| 6.9519 | |
| 6.8108 | |
| 6.6987 | |
| 6.4935 | |
| 6.3786 | |
| 6.2573 | |
| 6.1698 | |
| 6.1383 | |
| 6.0959 | |
| 5.9853 | |
| 6.5203 | |
| 6.5815 | |
| 6.5135 | |
| 6.4748 | |
| 6.4509 | |
| 6.4016 | |
| 6.3329 | |
| 6.2697 | |
| 6.3151 | |
| 6.2438 | |
| 6.1710 | |
| 6.0783 | |
| 6.0218 | |
| 5.9595 | |
| 5.8668 | |
| 6.2634 | |
| 7.0303 | |
| 7.1307 | |
| 7.1133 | |
| 7.3919 | |
| 8.3203 | |
| 8.3849 | |
| 8.3830 | |
| 8.3694 | |
| 8.3574 | |
| 8.3552 | |
| 8.3414 | |
| 8.3281 | |
| 8.3202 | |
| 8.3094 | |
| 8.2817 | |
| 8.2698 | |
| 8.2378 | |
| 8.2289 | |
| 8.2060 | |
| 8.1641 | |
| 8.1722 | |
| 8.1594 | |
| 8.1240 | |
| 8.1161 | |
| 8.0834 | |
| 8.0432 | |
| 7.9984 | |
| 7.9901 | |
| 7.9232 | |
| 7.9026 | |
| 7.8915 | |
| 7.8554 | |
| 7.8307 | |
| 7.8307 | |
| 7.8184 | |
| 7.8018 | |
| 7.7860 | |
| 7.7719 | |
| 7.7696 | |
| 7.7231 | |
| 7.7110 | |
| 7.5770 | |
| 7.5140 | |
| 7.4739 | |
| 7.4369 | |
| 7.4249 | |
| 7.3887 | |
| 7.4041 | |
| 7.3790 | |
| 7.2691 | |
| 7.2187 | |
| 7.1026 | |
| 6.8917 | |
| 6.8114 | |
| 6.7513 | |
| 6.7097 | |
| 6.7183 | |
| 6.6895 | |
| 6.7197 | |
| 6.7197 | |
| 6.7197 | |
| 6.7070 | |
| 6.7795 | |
| 6.8040 | |
| 6.6709 | |
| 6.8375 | |
| 6.8926 | |
| 6.7792 | |
| 6.9117 | |
| 6.8559 | |
| 6.8620 | |
| 7.0024 | |
| 6.6262 | |
| 6.3916 | |
| 5.9583 | |
| 5.6836 | |
| 5.6392 | |
| 5.4486 | |
| 5.4366 | |
| 5.4490 | |
| 5.4108 | |
| 5.3827 | |
| 5.3840 | |
| 5.2450 | |
| 5.2471 | |
| 5.2085 | |
| 5.0049 | |
| 5.3667 | |
| 5.7073 | |
| 5.4259 | |
| 5.3391 | |
| 5.1602 | |
| 5.0940 | |
| 4.9373 | |
| 4.9108 | |
| 4.8948 | |
| 4.8764 | |
| 4.8508 | |
| 4.8794 | |
| 4.8705 | |
| 4.8734 | |
| 4.8621 | |
| 4.8477 | |
| 4.8516 | |
| 4.8417 | |
| 4.8243 | |
| 4.7704 | |
| 4.7755 | |
| 4.7457 | |
| 4.6277 | |
| 4.6899 | |
| 4.7795 | |
| 4.8179 | |
| 4.8474 | |
| 4.8969 | |
| 4.8562 | |
| 4.8416 | |
| 5.1063 | |
| 4.8450 | |
| 4.7454 | |
| 4.7080 | |
| 4.5458 | |
| 4.5879 | |
| 4.4531 | |
| 4.4865 | |
| 4.4483 | |
| 4.4466 | |
| 4.4297 | |
| 4.4451 | |
| 4.4222 | |
| 4.4223 | |
| 4.3720 | |
| 4.4049 | |
| 4.4191 | |
| 4.4147 | |
| 4.3938 | |
| 4.4013 | |
| 4.4144 | |
| 4.4150 | |
| 4.4500 | |
| 4.3827 | |
| 4.3951 | |
| 4.4010 | |
| 4.3864 | |
| 4.3884 | |
| 4.3219 | |
| 4.2718 | |
| 4.3287 | |
| 4.5252 | |
| 4.4133 | |
| 4.6342 | |
| 4.4008 | |
| 3.9793 | |
| 3.8133 | |
| 3.8057 | |
| 3.7929 | |
| 3.7854 | |
| 3.7065 | |
| 3.6997 | |
| 3.7074 | |
| 3.6441 | |
| 3.6789 | |
| 3.6121 | |
| 3.7092 | |
| 3.6343 | |
| 3.6833 | |
| 3.7589 | |
| 3.7916 | |
| 3.8381 | |
| 3.7697 | |
| 3.6634 | |
| 3.7090 | |
| 3.6578 | |
| 3.5178 | |
| 3.5219 | |
| 3.4737 | |
| 3.5090 | |
| 3.5030 | |
| 3.4956 | |
| 3.5795 | |
| 3.6095 | |
| 3.5991 | |
| 3.6651 | |
| 3.5969 | |
| 3.5888 | |
| 3.6153 | |
| 3.5802 | |
| 3.6323 | |
| 3.7336 | |
| 3.6918 | |
| 3.6032 | |
| 3.6571 | |
| 3.7825 | |
| 3.7585 | |
| 3.7619 | |
| 3.7346 | |
| 3.6679 | |
| 3.7138 | |
| 3.7049 | |
| 3.6339 | |
| 3.5901 | |
| 3.5705 | |
| 3.5953 | |
| 3.5256 | |
| 3.5658 | |
| 3.4429 | |
| 3.3798 | |
| 3.3413 | |
| 3.3221 | |
| 3.3447 | |
| 3.3731 | |
| 3.2613 | |
| 3.2674 | |
| 3.2698 | |
| 3.3375 | |
| 3.3857 | |
| 3.4140 | |
| 3.4200 | |
| 3.3989 | |
| 3.4431 | |
| 3.4272 | |
| 3.4343 | |
| 3.4033 | |
| 3.4608 | |
| 3.4639 | |
| 3.4487 | |
| 3.4937 | |
| 3.5391 | |
| 3.5839 | |
| 3.5427 | |
| 3.4939 | |
| 3.5487 | |
| 3.6281 | |
| 3.5480 | |
| 3.6286 | |
| 3.6667 | |
| 3.6366 | |
| 3.6044 | |
| 3.6710 | |
| 3.6899 | |
| 3.7230 | |
| 3.6206 | |
| 3.6381 | |
| 3.6487 | |
| 3.6648 | |
| 3.6596 | |
| 3.6443 | |
| 3.6741 | |
| 3.8191 | |
| 3.7730 | |
| 3.7995 | |
| 3.8146 | |
| 3.8099 | |
| 3.7571 | |
| 3.7463 | |
| 3.7462 | |
| 3.7532 | |
| 3.7330 | |
| 3.7555 | |
| 3.7389 | |
| 3.7345 | |
| 3.7560 | |
| 3.7731 | |
| 3.7198 | |
| 3.4585 | |
| 3.6928 | |
| 3.7630 | |
| 3.5532 | |
| 4.0433 | |
| 3.9869 | |
| 3.8630 | |
| 3.8468 | |
| 3.7581 | |
| 3.6977 | |
| 3.6158 | |
| 3.5356 | |
| 3.5170 | |
| 3.4378 | |
| 3.9291 | |
| 4.1180 | |
| 4.2050 | |
| 4.2015 | |
| 4.2064 | |
| 4.2138 | |
| 4.2277 | |
| 4.2061 | |
| 4.2081 | |
| 4.1724 | |
| 4.1952 | |
| 4.1767 | |
| 4.1009 | |
| 4.0607 | |
| 4.0757 | |
| 4.0531 | |
| 4.0555 | |
| 4.0519 | |
| 3.8708 | |
| 4.1958 | |
| 4.4848 | |
| 4.8194 | |
| 5.0600 | |
| 4.6582 | |
| 4.5104 | |
| 4.4124 | |
| 4.3459 | |
| 4.5377 | |
| 4.0055 | |
| 3.7048 | |
| 3.6397 | |
| 3.6677 | |
| 3.2655 | |
| 3.1190 | |
| 2.9520 | |
| 2.9090 | |
| 2.8396 | |
| 2.8214 | |
| 2.8254 | |
| 2.8920 | |
| 2.8014 | |
| 2.7593 | |
| 2.7352 | |
| 2.7200 | |
| 2.6834 | |
| 2.6833 | |
| 2.6435 | |
| 2.6791 | |
| 2.7271 | |
| 2.7484 | |
| 2.7414 | |
| 2.7349 | |
| 2.6883 | |
| 2.8050 | |
| 2.8054 | |
| 2.8533 | |
| 2.7324 | |
| 2.5938 | |
| 2.5518 | |
| 2.5914 | |
| 2.4811 | |
| 2.4312 | |
| 2.4155 | |
| 2.3541 | |
| 2.3947 | |
| 2.4073 | |
| 2.3787 | |
| 2.3534 | |
| 2.3336 | |
| 2.3500 | |
| 2.3511 | |
| 2.3501 | |
| 2.3361 | |
| 2.3570 | |
| 2.3569 | |
| 2.3469 | |
| 2.3532 | |
| 2.3563 | |
| 2.3362 | |
| 2.3281 | |
| 2.3185 | |
| 2.2923 | |
| 2.2963 | |
| 2.2464 | |
| 2.2370 | |
| 2.2459 | |
| 2.2613 | |
| 2.2824 | |
| 2.2754 | |
| 2.2743 | |
| 2.2692 | |
| 2.2687 | |
| 2.2852 | |
| 2.3145 | |
| 2.2547 | |
| 2.3177 | |
| 2.3815 | |
| 2.4885 | |
| 2.5384 | |
| 2.4826 | |
| 2.4130 | |
| 2.3722 | |
| 2.3360 | |
| 2.2933 | |
| 2.2657 | |
| 2.2763 | |
| 2.2889 | |
| 2.2406 | |
| 2.2589 | |
| 2.1988 | |
| 2.1558 | |
| 2.1446 | |
| 2.1132 | |
| 2.0753 | |
| 2.0710 | |
| 2.0541 | |
| 2.0350 | |
| 2.0352 | |
| 2.0479 | |
| 2.0485 | |
| 2.0323 | |
| 2.0498 | |
| 2.0699 | |
| 2.0534 | |
| 2.0288 | |
| 2.0507 | |
| 2.0436 | |
| 2.0406 | |
| 1.9930 | |
| 1.9582 | |
| 1.9514 | |
| 1.9569 | |
| 1.9684 | |
| 1.9587 | |
| 1.9798 | |
| 1.9780 | |
| 1.9912 | |
| 1.9982 | |
| 2.0078 | |
| 2.0146 | |
| 2.0207 | |
| 2.0237 | |
| 2.0295 | |
| 2.0263 | |
| 2.0423 | |
| 2.0323 | |
| 2.0259 | |
| 2.0077 | |
| 1.9878 | |
| 1.9787 | |
| 1.9635 | |
| 1.9835 | |
| 1.9691 | |
| 1.9656 | |
| 1.9780 | |
| 1.9875 | |
| 1.9562 | |
| 1.9928 | |
| 1.9907 | |
| 1.9931 | |
| 1.9963 | |
| 1.9928 | |
| 1.9783 |