Historique des taux quotidiens XCD /ZMW depuis le vendredi, 1 mars 2013.
Le maximum a été atteint le
1 dollar des Caraïbes orientales = 10.7074 kwacha zambien
le minimum le
1 dollar des Caraïbes orientales = 1.9432 kwacha zambien
Historique des prix ZMW / XCD
| Date | XCD/ZMW |
| | 6.7437 |
| | 6.6561 |
| | 6.8035 |
| | 6.6879 |
| | 6.5610 |
| | 6.5053 |
| | 6.4974 |
| | 6.7264 |
| | 6.9654 |
| | 6.9647 |
| | 6.9969 |
| | 6.9311 |
| | 7.0172 |
| | 7.0012 |
| | 7.0328 |
| | 7.1345 |
| | 7.0391 |
| | 7.1585 |
| | 7.2046 |
| | 7.1515 |
| | 7.0754 |
| | 6.9887 |
| | 6.8016 |
| | 6.9910 |
| | 7.2694 |
| | 7.2131 |
| | 7.4072 |
| | 7.1942 |
| | 7.8535 |
| | 8.2923 |
| | 8.3603 |
| | 8.5727 |
| | 8.5571 |
| | 8.4965 |
| | 8.5415 |
| | 8.3900 |
| | 8.3751 |
| | 8.2411 |
| | 8.1368 |
| | 8.3767 |
| | 8.4145 |
| | 8.8121 |
| | 8.8010 |
| | 8.7941 |
| | 8.7387 |
| | 8.8434 |
| | 8.7379 |
| | 8.6143 |
| | 8.6113 |
| | 8.6068 |
| | 8.4748 |
| | 8.6807 |
| | 8.4999 |
| | 8.5846 |
| | 8.9648 |
| | 8.8346 |
| | 8.5910 |
| | 8.9687 |
| | 9.2044 |
| | 9.8886 |
| | 10.2224 |
| | 9.9836 |
| | 9.7332 |
| | 10.3040 |
| | 10.3453 |
| | 10.5834 |
| | 10.4804 |
| | 10.3561 |
| | 10.4248 |
| | 10.6773 |
| | 10.6168 |
| | 10.5778 |
| | 10.5873 |
| | 10.4413 |
| | 10.4072 |
| | 10.3601 |
| | 10.2935 |
| | 10.3146 |
| | 10.3011 |
| | 10.1887 |
| | 10.3333 |
| | 10.2986 |
| | 10.2522 |
| | 10.2520 |
| | 10.1073 |
| | 9.9585 |
| | 10.2054 |
| | 10.1576 |
| | 10.0569 |
| | 9.9322 |
| | 9.8463 |
| | 9.8682 |
| | 9.7799 |
| | 9.8025 |
| | 9.7945 |
| | 9.8080 |
| | 9.7827 |
| | 9.7255 |
| | 9.6941 |
| | 9.7324 |
| | 9.5010 |
| | 9.6875 |
| | 9.5723 |
| | 9.6881 |
| | 9.5959 |
| | 9.4802 |
| | 9.1148 |
| | 8.8716 |
| | 9.4266 |
| | 9.5539 |
| | 9.7801 |
| | 9.6201 |
| | 9.9075 |
| | 9.5653 |
| | 9.5162 |
| | 10.0557 |
| | 9.8588 |
| | 9.5640 |
| | 9.2732 |
| | 9.0874 |
| | 9.2590 |
| | 9.9055 |
| | 9.4769 |
| | 9.0213 |
| | 8.7631 |
| | 8.4994 |
| | 8.4629 |
| | 9.9615 |
| | 10.0483 |
| | 9.9950 |
| | 9.8005 |
| | 9.6719 |
| | 9.5990 |
| | 9.5491 |
| | 9.4133 |
| | 9.2497 |
| | 9.0089 |
| | 8.8203 |
| | 8.7247 |
| | 8.5999 |
| | 8.4458 |
| | 8.2041 |
| | 8.1439 |
| | 8.0171 |
| | 7.8747 |
| | 7.9352 |
| | 7.7841 |
| | 7.7852 |
| | 7.6121 |
| | 7.7312 |
| | 7.5259 |
| | 7.3272 |
| | 7.2196 |
| | 7.1452 |
| | 7.2724 |
| | 6.9884 |
| | 7.1833 |
| | 6.9797 |
| | 6.7002 |
| | 6.5796 |
| | 6.3058 |
| | 7.1590 |
| | 7.3002 |
| | 7.3320 |
| | 7.1585 |
| | 6.9873 |
| | 6.9213 |
| | 6.6879 |
| | 6.5640 |
| | 6.4608 |
| | 6.5283 |
| | 7.5242 |
| | 7.4460 |
| | 7.3172 |
| | 7.2152 |
| | 7.1330 |
| | 7.0742 |
| | 7.0377 |
| | 6.9073 |
| | 6.8179 |
| | 6.7680 |
| | 6.6888 |
| | 6.6235 |
| | 6.5592 |
| | 6.4493 |
| | 6.3607 |
| | 6.2847 |
| | 6.1639 |
| | 6.0844 |
| | 6.0187 |
| | 6.0373 |
| | 5.8972 |
| | 5.8988 |
| | 5.8563 |
| | 5.8187 |
| | 5.8157 |
| | 5.7868 |
| | 5.7365 |
| | 5.6891 |
| | 5.9417 |
| | 5.9683 |
| | 5.9620 |
| | 5.9160 |
| | 6.0706 |
| | 6.0389 |
| | 6.0771 |
| | 6.0514 |
| | 6.1322 |
| | 6.3196 |
| | 6.2763 |
| | 6.2472 |
| | 6.2536 |
| | 6.3710 |
| | 6.3372 |
| | 6.3014 |
| | 6.3052 |
| | 6.3044 |
| | 6.2626 |
| | 6.5500 |
| | 6.7494 |
| | 6.6793 |
| | 6.5687 |
| | 6.4843 |
| | 6.9519 |
| | 6.8108 |
| | 6.6987 |
| | 6.4935 |
| | 6.3786 |
| | 6.2573 |
| | 6.1698 |
| | 6.1383 |
| | 6.0959 |
| | 5.9853 |
| | 6.5203 |
| | 6.5815 |
| | 6.5135 |
| | 6.4748 |
| | 6.4509 |
| | 6.4016 |
| | 6.3329 |
| | 6.2697 |
| | 6.3151 |
| | 6.2438 |
| | 6.1710 |
| | 6.0783 |
| | 6.0218 |
| | 5.9595 |
| | 5.8668 |
| | 6.2634 |
| | 7.0303 |
| | 7.1307 |
| | 7.1133 |
| | 7.3919 |
| | 8.3203 |
| | 8.3849 |
| | 8.3830 |
| | 8.3694 |
| | 8.3574 |
| | 8.3552 |
| | 8.3414 |
| | 8.3281 |
| | 8.3202 |
| | 8.3094 |
| | 8.2817 |
| | 8.2698 |
| | 8.2378 |
| | 8.2289 |
| | 8.2060 |
| | 8.1641 |
| | 8.1722 |
| | 8.1594 |
| | 8.1240 |
| | 8.1161 |
| | 8.0834 |
| | 8.0432 |
| | 7.9984 |
| | 7.9901 |
| | 7.9232 |
| | 7.9026 |
| | 7.8915 |
| | 7.8554 |
| | 7.8307 |
| | 7.8307 |
| | 7.8184 |
| | 7.8018 |
| | 7.7860 |
| | 7.7719 |
| | 7.7696 |
| | 7.7231 |
| | 7.7110 |
| | 7.5770 |
| | 7.5140 |
| | 7.4739 |
| | 7.4369 |
| | 7.4249 |
| | 7.3887 |
| | 7.4041 |
| | 7.3790 |
| | 7.2691 |
| | 7.2187 |
| | 7.1026 |
| | 6.8917 |
| | 6.8114 |
| | 6.7513 |
| | 6.7097 |
| | 6.7183 |
| | 6.6895 |
| | 6.7197 |
| | 6.7197 |
| | 6.7197 |
| | 6.7070 |
| | 6.7795 |
| | 6.8040 |
| | 6.6709 |
| | 6.8375 |
| | 6.8926 |
| | 6.7792 |
| | 6.9117 |
| | 6.8559 |
| | 6.8620 |
| | 7.0024 |
| | 6.6262 |
| | 6.3916 |
| | 5.9583 |
| | 5.6836 |
| | 5.6392 |
| | 5.4486 |
| | 5.4366 |
| | 5.4490 |
| | 5.4108 |
| | 5.3827 |
| | 5.3840 |
| | 5.2450 |
| | 5.2471 |
| | 5.2085 |
| | 5.0049 |
| | 5.3667 |
| | 5.7073 |
| | 5.4259 |
| | 5.3391 |
| | 5.1602 |
| | 5.0940 |
| | 4.9373 |
| | 4.9108 |
| | 4.8948 |
| | 4.8764 |
| | 4.8508 |
| | 4.8794 |
| | 4.8705 |
| | 4.8734 |
| | 4.8621 |
| | 4.8477 |
| | 4.8516 |
| | 4.8417 |
| | 4.8243 |
| | 4.7704 |
| | 4.7755 |
| | 4.7457 |
| | 4.6277 |
| | 4.6899 |
| | 4.7795 |
| | 4.8179 |
| | 4.8474 |
| | 4.8969 |
| | 4.8562 |
| | 4.8416 |
| | 5.1063 |
| | 4.8450 |
| | 4.7454 |
| | 4.7080 |
| | 4.5458 |
| | 4.5879 |
| | 4.4531 |
| | 4.4865 |
| | 4.4483 |
| | 4.4466 |
| | 4.4297 |
| | 4.4451 |
| | 4.4222 |
| | 4.4223 |
| | 4.3720 |
| | 4.4049 |
| | 4.4191 |
| | 4.4147 |
| | 4.3938 |
| | 4.4013 |
| | 4.4144 |
| | 4.4150 |
| | 4.4500 |
| | 4.3827 |
| | 4.3951 |
| | 4.4010 |
| | 4.3864 |
| | 4.3884 |
| | 4.3219 |
| | 4.2718 |
| | 4.3287 |
| | 4.5252 |
| | 4.4133 |
| | 4.6342 |
| | 4.4008 |
| | 3.9793 |
| | 3.8133 |
| | 3.8057 |
| | 3.7929 |
| | 3.7854 |
| | 3.7065 |
| | 3.6997 |
| | 3.7074 |
| | 3.6441 |
| | 3.6789 |
| | 3.6121 |
| | 3.7092 |
| | 3.6343 |
| | 3.6833 |
| | 3.7589 |
| | 3.7916 |
| | 3.8381 |
| | 3.7697 |
| | 3.6634 |
| | 3.7090 |
| | 3.6578 |
| | 3.5178 |
| | 3.5219 |
| | 3.4737 |
| | 3.5090 |
| | 3.5030 |
| | 3.4956 |
| | 3.5795 |
| | 3.6095 |
| | 3.5991 |
| | 3.6651 |
| | 3.5969 |
| | 3.5888 |
| | 3.6153 |
| | 3.5802 |
| | 3.6323 |
| | 3.7336 |
| | 3.6918 |
| | 3.6032 |
| | 3.6571 |
| | 3.7825 |
| | 3.7585 |
| | 3.7619 |
| | 3.7346 |
| | 3.6679 |
| | 3.7138 |
| | 3.7049 |
| | 3.6339 |
| | 3.5901 |
| | 3.5705 |
| | 3.5953 |
| | 3.5256 |
| | 3.5658 |
| | 3.4429 |
| | 3.3798 |
| | 3.3413 |
| | 3.3221 |
| | 3.3447 |
| | 3.3731 |
| | 3.2613 |
| | 3.2674 |
| | 3.2698 |
| | 3.3375 |
| | 3.3857 |
| | 3.4140 |
| | 3.4200 |
| | 3.3989 |
| | 3.4431 |
| | 3.4272 |
| | 3.4343 |
| | 3.4033 |
| | 3.4608 |
| | 3.4639 |
| | 3.4487 |
| | 3.4937 |
| | 3.5391 |
| | 3.5839 |
| | 3.5427 |
| | 3.4939 |
| | 3.5487 |
| | 3.6281 |
| | 3.5480 |
| | 3.6286 |
| | 3.6667 |
| | 3.6366 |
| | 3.6044 |
| | 3.6710 |
| | 3.6899 |
| | 3.7230 |
| | 3.6206 |
| | 3.6381 |
| | 3.6487 |
| | 3.6648 |
| | 3.6596 |
| | 3.6443 |
| | 3.6741 |
| | 3.8191 |
| | 3.7730 |
| | 3.7995 |
| | 3.8146 |
| | 3.8099 |
| | 3.7571 |
| | 3.7463 |
| | 3.7462 |
| | 3.7532 |
| | 3.7330 |
| | 3.7555 |
| | 3.7389 |
| | 3.7345 |
| | 3.7560 |
| | 3.7731 |
| | 3.7198 |
| | 3.4585 |
| | 3.6928 |
| | 3.7630 |
| | 3.5532 |
| | 4.0433 |
| | 3.9869 |
| | 3.8630 |
| | 3.8468 |
| | 3.7581 |
| | 3.6977 |
| | 3.6158 |
| | 3.5356 |
| | 3.5170 |
| | 3.4378 |
| | 3.9291 |
| | 4.1180 |
| | 4.2050 |
| | 4.2015 |
| | 4.2064 |
| | 4.2138 |
| | 4.2277 |
| | 4.2061 |
| | 4.2081 |
| | 4.1724 |
| | 4.1952 |
| | 4.1767 |
| | 4.1009 |
| | 4.0607 |
| | 4.0757 |
| | 4.0531 |
| | 4.0555 |
| | 4.0519 |
| | 3.8708 |
| | 4.1958 |
| | 4.4848 |
| | 4.8194 |
| | 5.0600 |
| | 4.6582 |
| | 4.5104 |
| | 4.4124 |
| | 4.3459 |
| | 4.5377 |
| | 4.0055 |
| | 3.7048 |
| | 3.6397 |
| | 3.6677 |
| | 3.2655 |
| | 3.1190 |
| | 2.9520 |
| | 2.9090 |
| | 2.8396 |
| | 2.8214 |
| | 2.8254 |
| | 2.8920 |
| | 2.8014 |
| | 2.7593 |
| | 2.7352 |
| | 2.7200 |
| | 2.6834 |
| | 2.6833 |
| | 2.6435 |
| | 2.6791 |
| | 2.7271 |
| | 2.7484 |
| | 2.7414 |
| | 2.7349 |
| | 2.6883 |
| | 2.8050 |
| | 2.8054 |
| | 2.8533 |
| | 2.7324 |
| | 2.5938 |
| | 2.5518 |
| | 2.5914 |
| | 2.4811 |
| | 2.4312 |
| | 2.4155 |
| | 2.3541 |
| | 2.3947 |
| | 2.4073 |
| | 2.3787 |
| | 2.3534 |
| | 2.3336 |
| | 2.3500 |
| | 2.3511 |
| | 2.3501 |
| | 2.3361 |
| | 2.3570 |
| | 2.3569 |
| | 2.3469 |
| | 2.3532 |
| | 2.3563 |
| | 2.3362 |
| | 2.3281 |
| | 2.3185 |
| | 2.2923 |
| | 2.2963 |
| | 2.2464 |
| | 2.2370 |
| | 2.2459 |
| | 2.2613 |
| | 2.2824 |
| | 2.2754 |
| | 2.2743 |
| | 2.2692 |
| | 2.2687 |
| | 2.2852 |
| | 2.3145 |
| | 2.2547 |
| | 2.3177 |
| | 2.3815 |
| | 2.4885 |
| | 2.5384 |
| | 2.4826 |
| | 2.4130 |
| | 2.3722 |
| | 2.3360 |
| | 2.2933 |
| | 2.2657 |
| | 2.2763 |
| | 2.2889 |
| | 2.2406 |
| | 2.2589 |
| | 2.1988 |
| | 2.1558 |
| | 2.1446 |
| | 2.1132 |
| | 2.0753 |
| | 2.0710 |
| | 2.0541 |
| | 2.0350 |
| | 2.0352 |
| | 2.0479 |
| | 2.0485 |
| | 2.0323 |
| | 2.0498 |
| | 2.0699 |
| | 2.0534 |
| | 2.0288 |
| | 2.0507 |
| | 2.0436 |
| | 2.0406 |
| | 1.9930 |
| | 1.9582 |
| | 1.9514 |
| | 1.9569 |
| | 1.9684 |
| | 1.9587 |
| | 1.9798 |
| | 1.9780 |
| | 1.9912 |
| | 1.9982 |
| | 2.0078 |
| | 2.0146 |
| | 2.0207 |
| | 2.0237 |
| | 2.0295 |
| | 2.0263 |
| | 2.0423 |
| | 2.0323 |
| | 2.0259 |
| | 2.0077 |
| | 1.9878 |
| | 1.9787 |
| | 1.9635 |
| | 1.9835 |
| | 1.9691 |
| | 1.9656 |
| | 1.9780 |
| | 1.9875 |
| | 1.9562 |
| | 1.9928 |
| | 1.9907 |
| | 1.9931 |
| | 1.9963 |
| | 1.9928 |
| | 1.9783 |