Историја дневних износа XDG /ARS пошто недеља, 15 новембар 2015.
Максимална је договор о
1 DogeCoin = 191.6330 аргентински пезос
минималац на
1 DogeCoin = 0.0012 аргентински пезос
Date | XDG/ARS |
---|---|
123.3972 | |
140.8085 | |
138.2565 | |
175.5756 | |
174.3067 | |
155.1272 | |
122.0344 | |
149.0111 | |
149.1351 | |
73.9136 | |
74.3878 | |
68.1727 | |
65.3692 | |
67.5881 | |
66.6278 | |
66.3037 | |
66.0072 | |
74.4534 | |
75.7847 | |
72.6221 | |
33.7664 | |
32.0345 | |
28.0362 | |
28.2999 | |
26.7845 | |
26.4060 | |
24.2979 | |
22.7696 | |
21.0797 | |
20.6511 | |
21.6165 | |
21.2502 | |
21.6858 | |
21.0814 | |
21.9738 | |
22.1805 | |
21.9065 | |
25.9503 | |
20.8026 | |
21.2854 | |
20.1959 | |
18.3959 | |
17.3558 | |
17.7272 | |
16.4614 | |
15.5123 | |
15.1514 | |
16.1314 | |
17.3648 | |
17.0871 | |
16.6940 | |
16.3666 | |
17.3632 | |
17.3479 | |
19.7306 | |
14.6246 | |
14.9356 | |
15.9612 | |
17.0980 | |
15.6365 | |
17.3279 | |
16.1184 | |
16.2310 | |
15.4760 | |
14.0065 | |
12.8657 | |
13.1767 | |
12.5518 | |
15.1284 | |
16.8219 | |
15.6103 | |
11.8142 | |
13.7952 | |
18.6276 | |
19.5336 | |
9.2410 | |
9.2078 | |
8.9582 | |
8.9858 | |
8.8570 | |
8.4598 | |
9.0954 | |
8.6703 | |
8.7764 | |
9.1847 | |
10.3709 | |
9.4164 | |
9.0195 | |
8.4080 | |
8.5020 | |
8.0793 | |
8.5524 | |
9.0652 | |
7.3611 | |
6.9219 | |
9.8659 | |
10.3847 | |
10.0885 | |
10.3261 | |
12.6932 | |
15.1103 | |
18.1684 | |
13.1202 | |
12.2760 | |
12.5820 | |
13.7767 | |
14.4245 | |
15.3329 | |
17.6398 | |
14.9773 | |
14.0132 | |
17.5714 | |
14.8006 | |
17.4401 | |
19.6203 | |
16.9861 | |
15.5468 | |
17.6323 | |
21.8143 | |
21.7078 | |
25.7734 | |
28.1644 | |
26.9229 | |
26.4889 | |
24.9737 | |
22.4238 | |
23.9340 | |
19.8573 | |
20.6207 | |
23.3714 | |
30.2117 | |
27.4573 | |
30.9893 | |
31.2480 | |
24.6618 | |
19.5800 | |
20.4119 | |
16.8576 | |
19.8539 | |
22.3747 | |
24.7559 | |
20.3010 | |
30.8521 | |
33.8906 | |
30.7438 | |
33.6084 | |
47.1437 | |
41.9570 | |
39.5855 | |
24.9444 | |
36.7782 | |
6.5518 | |
5.3720 | |
4.9614 | |
5.1035 | |
5.1704 | |
4.4659 | |
4.7859 | |
5.2695 | |
7.1219 | |
3.1886 | |
0.7394 | |
0.7858 | |
0.6451 | |
0.8155 | |
0.3894 | |
0.3980 | |
0.2671 | |
0.2713 | |
0.2856 | |
0.2728 | |
0.2296 | |
0.2129 | |
0.1982 | |
0.2084 | |
0.2007 | |
0.2061 | |
0.2009 | |
0.2050 | |
0.1986 | |
0.2099 | |
0.2078 | |
0.2395 | |
0.2505 | |
0.2646 | |
0.2554 | |
0.2475 | |
0.2271 | |
0.2325 | |
0.2278 | |
0.1773 | |
0.1640 | |
0.1731 | |
0.1727 | |
0.1779 | |
0.1768 | |
0.1733 | |
0.1732 | |
0.1644 | |
0.1653 | |
0.1574 | |
0.1327 | |
0.1257 | |
0.1280 | |
0.1166 | |
0.1132 | |
0.1014 | |
0.1334 | |
0.1475 | |
0.1584 | |
0.1641 | |
0.1831 | |
0.1473 | |
0.1445 | |
0.1432 | |
0.1399 | |
0.1456 | |
0.1226 | |
0.1244 | |
0.1284 | |
0.1328 | |
0.1331 | |
0.1373 | |
0.1527 | |
0.1603 | |
0.1546 | |
0.1578 | |
0.1544 | |
0.1471 | |
0.1383 | |
0.1384 | |
0.1442 | |
0.1373 | |
0.1382 | |
0.1501 | |
0.1463 | |
0.1521 | |
0.1537 | |
0.1419 | |
0.1238 | |
0.1274 | |
0.1308 | |
0.1487 | |
0.1349 | |
0.1409 | |
0.1402 | |
0.1384 | |
0.1491 | |
0.1408 | |
0.1371 | |
0.1250 | |
0.1140 | |
0.1098 | |
0.1177 | |
0.1158 | |
0.1345 | |
0.1056 | |
0.0855 | |
0.0835 | |
0.0812 | |
0.0791 | |
0.0793 | |
0.0822 | |
0.0724 | |
0.0703 | |
0.0724 | |
0.0793 | |
0.0811 | |
0.0861 | |
0.0892 | |
0.0967 | |
0.0869 | |
0.0779 | |
0.0868 | |
0.0833 | |
0.0881 | |
0.1080 | |
0.1294 | |
0.1421 | |
0.1592 | |
0.1907 | |
0.2098 | |
0.2333 | |
0.2123 | |
0.2474 | |
0.2481 | |
0.1965 | |
0.0760 | |
0.0672 | |
0.0688 | |
0.0761 | |
0.0890 | |
0.0945 | |
0.0751 | |
0.0738 | |
0.0764 | |
0.0669 | |
0.0839 | |
0.0827 | |
0.0891 | |
0.0812 | |
0.1004 | |
0.1125 | |
0.1083 | |
0.1133 | |
0.1117 | |
0.0924 | |
0.0556 | |
0.0558 | |
0.0650 | |
0.0694 | |
0.0795 | |
0.1299 | |
0.1361 | |
0.1085 | |
0.0679 | |
0.1394 | |
0.1265 | |
0.1994 | |
0.2938 | |
0.1562 | |
0.1745 | |
0.1131 | |
0.0484 | |
0.0408 | |
0.0340 | |
0.0243 | |
0.0206 | |
0.0177 | |
0.0201 | |
0.0176 | |
0.0188 | |
0.0133 | |
0.0156 | |
0.0249 | |
0.0300 | |
0.0314 | |
0.0291 | |
0.0297 | |
0.0345 | |
0.0308 | |
0.0345 | |
0.0248 | |
0.0366 | |
0.0441 | |
0.0439 | |
0.0528 | |
0.0516 | |
0.0623 | |
0.0436 | |
0.0565 | |
0.0178 | |
0.0228 | |
0.0105 | |
0.0079 | |
0.0070 | |
0.0060 | |
0.0069 | |
0.0038 | |
0.0036 | |
0.0038 | |
0.0032 | |
0.0031 | |
0.0032 | |
0.0032 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0032 | |
0.0036 | |
0.0035 | |
0.0036 | |
0.0035 | |
0.0036 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0036 | |
0.0034 | |
0.0033 | |
0.0034 | |
0.0035 | |
0.0036 | |
0.0035 | |
0.0036 | |
0.0034 | |
0.0035 | |
0.0034 | |
0.0034 | |
0.0036 | |
0.0035 | |
0.0034 | |
0.0036 | |
0.0038 | |
0.0039 | |
0.0043 | |
0.0045 | |
0.0037 | |
0.0033 | |
0.0033 | |
0.0032 | |
0.0033 | |
0.0032 | |
0.0032 | |
0.0033 | |
0.0032 | |
0.0030 | |
0.0032 | |
0.0031 | |
0.0031 | |
0.0036 | |
0.0034 | |
0.0039 | |
0.0043 | |
0.0044 | |
0.0040 | |
0.0038 | |
0.0026 | |
0.0020 | |
0.0023 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0014 | |
0.0012 | |
0.0013 | |
0.0012 | |
0.0012 |