История на дневни ставки XDG /ARS тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 DogeCoin = 191.6330 аржентинско песо
минимум на
1 DogeCoin = 0.0012 аржентинско песо
Цена история на ARS / XDG
Date | XDG/ARS |
| 140.5666 |
| 123.3972 |
| 140.8085 |
| 138.2565 |
| 175.5756 |
| 174.3067 |
| 155.1272 |
| 122.0344 |
| 149.0111 |
| 149.1351 |
| 73.9136 |
| 74.3878 |
| 68.1727 |
| 65.3692 |
| 67.5881 |
| 66.6278 |
| 66.3037 |
| 66.0072 |
| 74.4534 |
| 75.7847 |
| 72.6221 |
| 33.7664 |
| 32.0345 |
| 28.0362 |
| 28.2999 |
| 26.7845 |
| 26.4060 |
| 24.2979 |
| 22.7696 |
| 21.0797 |
| 20.6511 |
| 21.6165 |
| 21.2502 |
| 21.6858 |
| 21.0814 |
| 21.9738 |
| 22.1805 |
| 21.9065 |
| 25.9503 |
| 20.8026 |
| 21.2854 |
| 20.1959 |
| 18.3959 |
| 17.3558 |
| 17.7272 |
| 16.4614 |
| 15.5123 |
| 15.1514 |
| 16.1314 |
| 17.3648 |
| 17.0871 |
| 16.6940 |
| 16.3666 |
| 17.3632 |
| 17.3479 |
| 19.7306 |
| 14.6246 |
| 14.9356 |
| 15.9612 |
| 17.0980 |
| 15.6365 |
| 17.3279 |
| 16.1184 |
| 16.2310 |
| 15.4760 |
| 14.0065 |
| 12.8657 |
| 13.1767 |
| 12.5518 |
| 15.1284 |
| 16.8219 |
| 15.6103 |
| 11.8142 |
| 13.7952 |
| 18.6276 |
| 19.5336 |
| 9.2410 |
| 9.2078 |
| 8.9582 |
| 8.9858 |
| 8.8570 |
| 8.4598 |
| 9.0954 |
| 8.6703 |
| 8.7764 |
| 9.1847 |
| 10.3709 |
| 9.4164 |
| 9.0195 |
| 8.4080 |
| 8.5020 |
| 8.0793 |
| 8.5524 |
| 9.0652 |
| 7.3611 |
| 6.9219 |
| 9.8659 |
| 10.3847 |
| 10.0885 |
| 10.3261 |
| 12.6932 |
| 15.1103 |
| 18.1684 |
| 13.1202 |
| 12.2760 |
| 12.5820 |
| 13.7767 |
| 14.4245 |
| 15.3329 |
| 17.6398 |
| 14.9773 |
| 14.0132 |
| 17.5714 |
| 14.8006 |
| 17.4401 |
| 19.6203 |
| 16.9861 |
| 15.5468 |
| 17.6323 |
| 21.8143 |
| 21.7078 |
| 25.7734 |
| 28.1644 |
| 26.9229 |
| 26.4889 |
| 24.9737 |
| 22.4238 |
| 23.9340 |
| 19.8573 |
| 20.6207 |
| 23.3714 |
| 30.2117 |
| 27.4573 |
| 30.9893 |
| 31.2480 |
| 24.6618 |
| 19.5800 |
| 20.4119 |
| 16.8576 |
| 19.8539 |
| 22.3747 |
| 24.7559 |
| 20.3010 |
| 30.8521 |
| 33.8906 |
| 30.7438 |
| 33.6084 |
| 47.1437 |
| 41.9570 |
| 39.5855 |
| 24.9444 |
| 36.7782 |
| 6.5518 |
| 5.3720 |
| 4.9614 |
| 5.1035 |
| 5.1704 |
| 4.4659 |
| 4.7859 |
| 5.2695 |
| 7.1219 |
| 3.1886 |
| 0.7394 |
| 0.7858 |
| 0.6451 |
| 0.8155 |
| 0.3894 |
| 0.3980 |
| 0.2671 |
| 0.2713 |
| 0.2856 |
| 0.2728 |
| 0.2296 |
| 0.2129 |
| 0.1982 |
| 0.2084 |
| 0.2007 |
| 0.2061 |
| 0.2009 |
| 0.2050 |
| 0.1986 |
| 0.2099 |
| 0.2078 |
| 0.2395 |
| 0.2505 |
| 0.2646 |
| 0.2554 |
| 0.2475 |
| 0.2271 |
| 0.2325 |
| 0.2278 |
| 0.1773 |
| 0.1640 |
| 0.1731 |
| 0.1727 |
| 0.1779 |
| 0.1768 |
| 0.1733 |
| 0.1732 |
| 0.1644 |
| 0.1653 |
| 0.1574 |
| 0.1327 |
| 0.1257 |
| 0.1280 |
| 0.1166 |
| 0.1132 |
| 0.1014 |
| 0.1334 |
| 0.1475 |
| 0.1584 |
| 0.1641 |
| 0.1831 |
| 0.1473 |
| 0.1445 |
| 0.1432 |
| 0.1399 |
| 0.1456 |
| 0.1226 |
| 0.1244 |
| 0.1284 |
| 0.1328 |
| 0.1331 |
| 0.1373 |
| 0.1527 |
| 0.1603 |
| 0.1546 |
| 0.1578 |
| 0.1544 |
| 0.1471 |
| 0.1383 |
| 0.1384 |
| 0.1442 |
| 0.1373 |
| 0.1382 |
| 0.1501 |
| 0.1463 |
| 0.1521 |
| 0.1537 |
| 0.1419 |
| 0.1238 |
| 0.1274 |
| 0.1308 |
| 0.1487 |
| 0.1349 |
| 0.1409 |
| 0.1402 |
| 0.1384 |
| 0.1491 |
| 0.1408 |
| 0.1371 |
| 0.1250 |
| 0.1140 |
| 0.1098 |
| 0.1177 |
| 0.1158 |
| 0.1345 |
| 0.1056 |
| 0.0855 |
| 0.0835 |
| 0.0812 |
| 0.0791 |
| 0.0793 |
| 0.0822 |
| 0.0724 |
| 0.0703 |
| 0.0724 |
| 0.0793 |
| 0.0811 |
| 0.0861 |
| 0.0892 |
| 0.0967 |
| 0.0869 |
| 0.0779 |
| 0.0868 |
| 0.0833 |
| 0.0881 |
| 0.1080 |
| 0.1294 |
| 0.1421 |
| 0.1592 |
| 0.1907 |
| 0.2098 |
| 0.2333 |
| 0.2123 |
| 0.2474 |
| 0.2481 |
| 0.1965 |
| 0.0760 |
| 0.0672 |
| 0.0688 |
| 0.0761 |
| 0.0890 |
| 0.0945 |
| 0.0751 |
| 0.0738 |
| 0.0764 |
| 0.0669 |
| 0.0839 |
| 0.0827 |
| 0.0891 |
| 0.0812 |
| 0.1004 |
| 0.1125 |
| 0.1083 |
| 0.1133 |
| 0.1117 |
| 0.0924 |
| 0.0556 |
| 0.0558 |
| 0.0650 |
| 0.0694 |
| 0.0795 |
| 0.1299 |
| 0.1361 |
| 0.1085 |
| 0.0679 |
| 0.1394 |
| 0.1265 |
| 0.1994 |
| 0.2938 |
| 0.1562 |
| 0.1745 |
| 0.1131 |
| 0.0484 |
| 0.0408 |
| 0.0340 |
| 0.0243 |
| 0.0206 |
| 0.0177 |
| 0.0201 |
| 0.0176 |
| 0.0188 |
| 0.0133 |
| 0.0156 |
| 0.0249 |
| 0.0300 |
| 0.0314 |
| 0.0291 |
| 0.0297 |
| 0.0345 |
| 0.0308 |
| 0.0345 |
| 0.0248 |
| 0.0366 |
| 0.0441 |
| 0.0439 |
| 0.0528 |
| 0.0516 |
| 0.0623 |
| 0.0436 |
| 0.0565 |
| 0.0178 |
| 0.0228 |
| 0.0105 |
| 0.0079 |
| 0.0070 |
| 0.0060 |
| 0.0069 |
| 0.0038 |
| 0.0036 |
| 0.0038 |
| 0.0032 |
| 0.0031 |
| 0.0032 |
| 0.0032 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0032 |
| 0.0036 |
| 0.0035 |
| 0.0036 |
| 0.0035 |
| 0.0036 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0036 |
| 0.0034 |
| 0.0033 |
| 0.0034 |
| 0.0035 |
| 0.0036 |
| 0.0035 |
| 0.0036 |
| 0.0034 |
| 0.0035 |
| 0.0034 |
| 0.0034 |
| 0.0036 |
| 0.0035 |
| 0.0034 |
| 0.0036 |
| 0.0038 |
| 0.0039 |
| 0.0043 |
| 0.0045 |
| 0.0037 |
| 0.0033 |
| 0.0033 |
| 0.0032 |
| 0.0033 |
| 0.0032 |
| 0.0032 |
| 0.0033 |
| 0.0032 |
| 0.0030 |
| 0.0032 |
| 0.0031 |
| 0.0031 |
| 0.0036 |
| 0.0034 |
| 0.0039 |
| 0.0043 |
| 0.0044 |
| 0.0040 |
| 0.0038 |
| 0.0026 |
| 0.0020 |
| 0.0023 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0014 |
| 0.0012 |
| 0.0013 |
| 0.0012 |
| 0.0012 |