História das diárias XDG /ARS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 DogeCoin = 254.1383 Peso argentino
o mínimo em
1 DogeCoin = 0.0012 Peso argentino
história preço de ARS / XDG
| Date | XDG/ARS |
| | 251.3487 |
| | 250.8339 |
| | 252.4777 |
| | 251.2506 |
| | 247.4024 |
| | 243.7975 |
| | 245.9990 |
| | 243.8296 |
| | 239.9431 |
| | 238.4792 |
| | 239.6273 |
| | 239.9026 |
| | 242.2850 |
| | 236.6310 |
| | 233.2937 |
| | 235.5662 |
| | 236.5492 |
| | 237.8985 |
| | 237.4162 |
| | 242.0683 |
| | 238.5605 |
| | 235.1967 |
| | 240.6036 |
| | 243.9828 |
| | 249.7755 |
| | 248.9090 |
| | 245.0849 |
| | 249.9591 |
| | 252.0465 |
| | 249.4506 |
| | 248.3420 |
| | 245.8511 |
| | 243.9878 |
| | 246.1088 |
| | 240.7834 |
| | 235.5068 |
| | 240.6879 |
| | 250.8625 |
| | 244.3187 |
| | 248.3266 |
| | 229.0619 |
| | 244.5976 |
| | 232.4642 |
| | 242.2880 |
| | 251.3684 |
| | 244.5274 |
| | 236.4944 |
| | 230.8554 |
| | 220.8983 |
| | 225.3449 |
| | 231.4479 |
| | 220.4067 |
| | 218.8134 |
| | 218.2341 |
| | 216.4218 |
| | 207.8719 |
| | 200.9780 |
| | 201.5145 |
| | 201.7834 |
| | 201.2885 |
| | 195.5280 |
| | 191.9352 |
| | 189.2831 |
| | 203.0448 |
| | 200.1981 |
| | 192.6967 |
| | 201.7242 |
| | 178.2653 |
| | 178.1322 |
| | 177.0241 |
| | 178.0103 |
| | 177.0247 |
| | 174.5125 |
| | 173.7702 |
| | 173.5205 |
| | 171.5442 |
| | 171.6411 |
| | 170.3940 |
| | 171.5079 |
| | 168.8403 |
| | 169.1843 |
| | 168.1412 |
| | 167.2541 |
| | 167.5005 |
| | 166.8340 |
| | 165.9887 |
| | 164.0981 |
| | 164.3599 |
| | 164.9021 |
| | 165.0441 |
| | 163.9977 |
| | 163.1211 |
| | 163.3764 |
| | 162.9951 |
| | 163.2422 |
| | 162.7046 |
| | 162.1979 |
| | 160.7348 |
| | 159.9639 |
| | 160.1274 |
| | 158.6462 |
| | 156.5331 |
| | 156.0734 |
| | 153.6979 |
| | 153.6915 |
| | 153.2441 |
| | 151.4537 |
| | 149.5271 |
| | 148.7113 |
| | 147.8013 |
| | 147.9774 |
| | 149.0871 |
| | 147.9875 |
| | 140.6538 |
| | 133.3542 |
| | 138.7459 |
| | 123.3972 |
| | 140.8085 |
| | 138.2565 |
| | 175.5756 |
| | 174.3067 |
| | 155.1272 |
| | 122.0344 |
| | 149.0111 |
| | 149.1351 |
| | 73.9136 |
| | 74.3878 |
| | 68.1727 |
| | 65.3692 |
| | 67.5881 |
| | 66.6278 |
| | 66.3037 |
| | 66.0072 |
| | 74.4534 |
| | 75.7847 |
| | 72.6221 |
| | 33.7664 |
| | 32.0345 |
| | 28.0362 |
| | 28.2999 |
| | 26.7845 |
| | 26.4060 |
| | 24.2979 |
| | 22.7696 |
| | 21.0797 |
| | 20.6511 |
| | 21.6165 |
| | 21.2502 |
| | 21.6858 |
| | 21.0814 |
| | 21.9738 |
| | 22.1805 |
| | 21.9065 |
| | 25.9503 |
| | 20.8026 |
| | 21.2854 |
| | 20.1959 |
| | 18.3959 |
| | 17.3558 |
| | 17.7272 |
| | 16.4614 |
| | 15.5123 |
| | 15.1514 |
| | 16.1314 |
| | 17.3648 |
| | 17.0871 |
| | 16.6940 |
| | 16.3666 |
| | 17.3632 |
| | 17.3479 |
| | 19.7306 |
| | 14.6246 |
| | 14.9356 |
| | 15.9612 |
| | 17.0980 |
| | 15.6365 |
| | 17.3279 |
| | 16.1184 |
| | 16.2310 |
| | 15.4760 |
| | 14.0065 |
| | 12.8657 |
| | 13.1767 |
| | 12.5518 |
| | 15.1284 |
| | 16.8219 |
| | 15.6103 |
| | 11.8142 |
| | 13.7952 |
| | 18.6276 |
| | 19.5336 |
| | 9.2410 |
| | 9.2078 |
| | 8.9582 |
| | 8.9858 |
| | 8.8570 |
| | 8.4598 |
| | 9.0954 |
| | 8.6703 |
| | 8.7764 |
| | 9.1847 |
| | 10.3709 |
| | 9.4164 |
| | 9.0195 |
| | 8.4080 |
| | 8.5020 |
| | 8.0793 |
| | 8.5524 |
| | 9.0652 |
| | 7.3611 |
| | 6.9219 |
| | 9.8659 |
| | 10.3847 |
| | 10.0885 |
| | 10.3261 |
| | 12.6932 |
| | 15.1103 |
| | 18.1684 |
| | 13.1202 |
| | 12.2760 |
| | 12.5820 |
| | 13.7767 |
| | 14.4245 |
| | 15.3329 |
| | 17.6398 |
| | 14.9773 |
| | 14.0132 |
| | 17.5714 |
| | 14.8006 |
| | 17.4401 |
| | 19.6203 |
| | 16.9861 |
| | 15.5468 |
| | 17.6323 |
| | 21.8143 |
| | 21.7078 |
| | 25.7734 |
| | 28.1644 |
| | 26.9229 |
| | 26.4889 |
| | 24.9737 |
| | 22.4238 |
| | 23.9340 |
| | 19.8573 |
| | 20.6207 |
| | 23.3714 |
| | 30.2117 |
| | 27.4573 |
| | 30.9893 |
| | 31.2480 |
| | 24.6618 |
| | 19.5800 |
| | 20.4119 |
| | 16.8576 |
| | 19.8539 |
| | 22.3747 |
| | 24.7559 |
| | 20.3010 |
| | 30.8521 |
| | 33.8906 |
| | 30.7438 |
| | 33.6084 |
| | 47.1437 |
| | 41.9570 |
| | 39.5855 |
| | 24.9444 |
| | 36.7782 |
| | 6.5518 |
| | 5.3720 |
| | 4.9614 |
| | 5.1035 |
| | 5.1704 |
| | 4.4659 |
| | 4.7859 |
| | 5.2695 |
| | 7.1219 |
| | 3.1886 |
| | 0.7394 |
| | 0.7858 |
| | 0.6451 |
| | 0.8155 |
| | 0.3894 |
| | 0.3980 |
| | 0.2671 |
| | 0.2713 |
| | 0.2856 |
| | 0.2728 |
| | 0.2296 |
| | 0.2129 |
| | 0.1982 |
| | 0.2084 |
| | 0.2007 |
| | 0.2061 |
| | 0.2009 |
| | 0.2050 |
| | 0.1986 |
| | 0.2099 |
| | 0.2078 |
| | 0.2395 |
| | 0.2505 |
| | 0.2646 |
| | 0.2554 |
| | 0.2475 |
| | 0.2271 |
| | 0.2325 |
| | 0.2278 |
| | 0.1773 |
| | 0.1640 |
| | 0.1731 |
| | 0.1727 |
| | 0.1779 |
| | 0.1768 |
| | 0.1733 |
| | 0.1732 |
| | 0.1644 |
| | 0.1653 |
| | 0.1574 |
| | 0.1327 |
| | 0.1257 |
| | 0.1280 |
| | 0.1166 |
| | 0.1132 |
| | 0.1014 |
| | 0.1334 |
| | 0.1475 |
| | 0.1584 |
| | 0.1641 |
| | 0.1831 |
| | 0.1473 |
| | 0.1445 |
| | 0.1432 |
| | 0.1399 |
| | 0.1456 |
| | 0.1226 |
| | 0.1244 |
| | 0.1284 |
| | 0.1328 |
| | 0.1331 |
| | 0.1373 |
| | 0.1527 |
| | 0.1603 |
| | 0.1546 |
| | 0.1578 |
| | 0.1544 |
| | 0.1471 |
| | 0.1383 |
| | 0.1384 |
| | 0.1442 |
| | 0.1373 |
| | 0.1382 |
| | 0.1501 |
| | 0.1463 |
| | 0.1521 |
| | 0.1537 |
| | 0.1419 |
| | 0.1238 |
| | 0.1274 |
| | 0.1308 |
| | 0.1487 |
| | 0.1349 |
| | 0.1409 |
| | 0.1402 |
| | 0.1384 |
| | 0.1491 |
| | 0.1408 |
| | 0.1371 |
| | 0.1250 |
| | 0.1140 |
| | 0.1098 |
| | 0.1177 |
| | 0.1158 |
| | 0.1345 |
| | 0.1056 |
| | 0.0855 |
| | 0.0835 |
| | 0.0812 |
| | 0.0791 |
| | 0.0793 |
| | 0.0822 |
| | 0.0724 |
| | 0.0703 |
| | 0.0724 |
| | 0.0793 |
| | 0.0811 |
| | 0.0861 |
| | 0.0892 |
| | 0.0967 |
| | 0.0869 |
| | 0.0779 |
| | 0.0868 |
| | 0.0833 |
| | 0.0881 |
| | 0.1080 |
| | 0.1294 |
| | 0.1421 |
| | 0.1592 |
| | 0.1907 |
| | 0.2098 |
| | 0.2333 |
| | 0.2123 |
| | 0.2474 |
| | 0.2481 |
| | 0.1965 |
| | 0.0760 |
| | 0.0672 |
| | 0.0688 |
| | 0.0761 |
| | 0.0890 |
| | 0.0945 |
| | 0.0751 |
| | 0.0738 |
| | 0.0764 |
| | 0.0669 |
| | 0.0839 |
| | 0.0827 |
| | 0.0891 |
| | 0.0812 |
| | 0.1004 |
| | 0.1125 |
| | 0.1083 |
| | 0.1133 |
| | 0.1117 |
| | 0.0924 |
| | 0.0556 |
| | 0.0558 |
| | 0.0650 |
| | 0.0694 |
| | 0.0795 |
| | 0.1299 |
| | 0.1361 |
| | 0.1085 |
| | 0.0679 |
| | 0.1394 |
| | 0.1265 |
| | 0.1994 |
| | 0.2938 |
| | 0.1562 |
| | 0.1745 |
| | 0.1131 |
| | 0.0484 |
| | 0.0408 |
| | 0.0340 |
| | 0.0243 |
| | 0.0206 |
| | 0.0177 |
| | 0.0201 |
| | 0.0176 |
| | 0.0188 |
| | 0.0133 |
| | 0.0156 |
| | 0.0249 |
| | 0.0300 |
| | 0.0314 |
| | 0.0291 |
| | 0.0297 |
| | 0.0345 |
| | 0.0308 |
| | 0.0345 |
| | 0.0248 |
| | 0.0366 |
| | 0.0441 |
| | 0.0439 |
| | 0.0528 |
| | 0.0516 |
| | 0.0623 |
| | 0.0436 |
| | 0.0565 |
| | 0.0178 |
| | 0.0228 |
| | 0.0105 |
| | 0.0079 |
| | 0.0070 |
| | 0.0060 |
| | 0.0069 |
| | 0.0038 |
| | 0.0036 |
| | 0.0038 |
| | 0.0032 |
| | 0.0031 |
| | 0.0032 |
| | 0.0032 |
| | 0.0033 |
| | 0.0033 |
| | 0.0033 |
| | 0.0032 |
| | 0.0036 |
| | 0.0035 |
| | 0.0036 |
| | 0.0035 |
| | 0.0036 |
| | 0.0034 |
| | 0.0034 |
| | 0.0034 |
| | 0.0034 |
| | 0.0036 |
| | 0.0034 |
| | 0.0033 |
| | 0.0034 |
| | 0.0035 |
| | 0.0036 |
| | 0.0035 |
| | 0.0036 |
| | 0.0034 |
| | 0.0035 |
| | 0.0034 |
| | 0.0034 |
| | 0.0036 |
| | 0.0035 |
| | 0.0034 |
| | 0.0036 |
| | 0.0038 |
| | 0.0039 |
| | 0.0043 |
| | 0.0045 |
| | 0.0037 |
| | 0.0033 |
| | 0.0033 |
| | 0.0032 |
| | 0.0033 |
| | 0.0032 |
| | 0.0032 |
| | 0.0033 |
| | 0.0032 |
| | 0.0030 |
| | 0.0032 |
| | 0.0031 |
| | 0.0031 |
| | 0.0036 |
| | 0.0034 |
| | 0.0039 |
| | 0.0043 |
| | 0.0044 |
| | 0.0040 |
| | 0.0038 |
| | 0.0026 |
| | 0.0020 |
| | 0.0023 |
| | 0.0019 |
| | 0.0019 |
| | 0.0019 |
| | 0.0014 |
| | 0.0012 |
| | 0.0013 |
| | 0.0012 |
| | 0.0012 |