Историја дневних износа XDG /BRC пошто недеља, 15 новембар 2015.
Максимална је договор о
1 DogeCoin = 9 729.1875 бразилски крузадос
минималац на
1 DogeCoin = 1.3053 бразилски крузадос
Date | XDG/BRC |
---|---|
1 980.7294 | |
2 305.1610 | |
2 255.0806 | |
2 806.2468 | |
2 798.3300 | |
2 482.4631 | |
1 969.4771 | |
2 403.5601 | |
2 404.0737 | |
1 204.5493 | |
1 215.4643 | |
1 121.0735 | |
1 085.5931 | |
1 110.0024 | |
1 104.9567 | |
1 088.9957 | |
1 088.8237 | |
1 225.8652 | |
1 260.4679 | |
1 232.1226 | |
1 253.8152 | |
1 196.2308 | |
1 048.6703 | |
1 069.2805 | |
1 033.4308 | |
1 011.4289 | |
955.0773 | |
896.8275 | |
836.6539 | |
841.0715 | |
864.6905 | |
831.2975 | |
824.5780 | |
815.8600 | |
855.5778 | |
851.4308 | |
859.0331 | |
1 001.6181 | |
979.0297 | |
1 010.5188 | |
975.2938 | |
915.1674 | |
880.8510 | |
906.7603 | |
849.2506 | |
829.1888 | |
824.7371 | |
908.8820 | |
1 008.4344 | |
997.1401 | |
977.3556 | |
986.1261 | |
1 074.8695 | |
1 090.3133 | |
1 245.4490 | |
1 048.3787 | |
1 067.7467 | |
1 152.6401 | |
1 259.4511 | |
1 157.8715 | |
1 302.7156 | |
1 211.2044 | |
1 256.7294 | |
1 192.8746 | |
1 128.8967 | |
1 062.0477 | |
1 068.7156 | |
1 048.8102 | |
1 291.2617 | |
1 431.4625 | |
1 396.5834 | |
1 060.2035 | |
1 242.8770 | |
1 631.4973 | |
1 838.0635 | |
863.6861 | |
865.8181 | |
869.8878 | |
894.2411 | |
897.1747 | |
840.5916 | |
908.1242 | |
886.2729 | |
877.6480 | |
961.7000 | |
1 082.6868 | |
993.4395 | |
967.5289 | |
961.2124 | |
972.3808 | |
937.7044 | |
991.4294 | |
1 044.3158 | |
851.5745 | |
802.4259 | |
1 079.0878 | |
1 136.8361 | |
1 131.0025 | |
1 227.0880 | |
1 534.1082 | |
1 771.5844 | |
2 078.0302 | |
1 632.6818 | |
1 567.9323 | |
1 629.7696 | |
1 809.5281 | |
1 909.2941 | |
2 068.0730 | |
2 430.8053 | |
2 084.3417 | |
2 004.3704 | |
2 578.1347 | |
2 229.2802 | |
2 635.0797 | |
2 988.8699 | |
2 608.1198 | |
2 348.8384 | |
2 724.4595 | |
3 330.7807 | |
3 317.0246 | |
3 854.4620 | |
4 282.6523 | |
4 198.6001 | |
4 097.8292 | |
3 816.5782 | |
3 440.9865 | |
3 612.0675 | |
2 963.0765 | |
3 069.4393 | |
3 453.9599 | |
4 353.4201 | |
4 019.0503 | |
4 685.7841 | |
4 634.9733 | |
3 678.2906 | |
2 860.7815 | |
3 011.5513 | |
2 449.6636 | |
2 964.8876 | |
3 216.9997 | |
3 515.8487 | |
2 945.4273 | |
4 561.9134 | |
4 945.6552 | |
4 707.6247 | |
5 205.3186 | |
7 243.8575 | |
6 435.3683 | |
6 278.2612 | |
4 024.8891 | |
6 062.8426 | |
1 100.2448 | |
910.4036 | |
860.9391 | |
846.6318 | |
902.0683 | |
761.4192 | |
791.5959 | |
879.8603 | |
1 189.5030 | |
547.2566 | |
127.2801 | |
132.8208 | |
114.2859 | |
140.0749 | |
65.7697 | |
67.1249 | |
45.1220 | |
46.7630 | |
51.6903 | |
50.5489 | |
42.6832 | |
39.2033 | |
40.0675 | |
41.3298 | |
39.9118 | |
40.6426 | |
40.3996 | |
41.3666 | |
39.4576 | |
40.7712 | |
40.6135 | |
48.6329 | |
52.5536 | |
54.1413 | |
52.0907 | |
49.7136 | |
44.9549 | |
47.8526 | |
47.0100 | |
36.4464 | |
34.9944 | |
35.3451 | |
35.2569 | |
34.9102 | |
37.9955 | |
39.0300 | |
39.9931 | |
38.9390 | |
37.0215 | |
36.8022 | |
29.0894 | |
27.5158 | |
28.7176 | |
25.7149 | |
24.6599 | |
21.8895 | |
27.2936 | |
29.1754 | |
30.8835 | |
31.6620 | |
35.7347 | |
28.6205 | |
27.6484 | |
27.4856 | |
26.1097 | |
27.1728 | |
22.7587 | |
23.2257 | |
24.2744 | |
25.5104 | |
25.9286 | |
26.5148 | |
29.4428 | |
30.6093 | |
28.5239 | |
29.0212 | |
30.0877 | |
28.6554 | |
26.7736 | |
27.4748 | |
29.0909 | |
27.3654 | |
27.6232 | |
29.5208 | |
29.6980 | |
30.7788 | |
31.3164 | |
33.6847 | |
29.3405 | |
30.8995 | |
31.8016 | |
37.7508 | |
33.7957 | |
34.8957 | |
34.1048 | |
32.8508 | |
35.7575 | |
34.7108 | |
34.2453 | |
30.1808 | |
27.7826 | |
26.7319 | |
30.5958 | |
29.6415 | |
32.6571 | |
26.3738 | |
21.6973 | |
21.8674 | |
20.7856 | |
20.6890 | |
20.8624 | |
21.5842 | |
19.6051 | |
19.1512 | |
20.1901 | |
21.6712 | |
22.4281 | |
23.7679 | |
25.1909 | |
27.1052 | |
24.3164 | |
22.2986 | |
24.9497 | |
22.2714 | |
25.1693 | |
31.5696 | |
36.7965 | |
38.8895 | |
44.6187 | |
53.3473 | |
59.5942 | |
65.5968 | |
63.6330 | |
71.7472 | |
74.5383 | |
58.8683 | |
27.3501 | |
26.2199 | |
24.7952 | |
28.4701 | |
33.2863 | |
35.5064 | |
29.1611 | |
28.1765 | |
28.6483 | |
25.6404 | |
31.3224 | |
32.2393 | |
36.7997 | |
33.1277 | |
41.8704 | |
44.8993 | |
47.9826 | |
52.8119 | |
52.3701 | |
42.9851 | |
25.6275 | |
25.2259 | |
29.1664 | |
31.0275 | |
35.2072 | |
57.2892 | |
60.8891 | |
48.6009 | |
30.9109 | |
61.5809 | |
58.2468 | |
93.5121 | |
137.5551 | |
75.9487 | |
88.3930 | |
58.8241 | |
25.3892 | |
21.1013 | |
17.5307 | |
12.6077 | |
10.5519 | |
8.8601 | |
10.0565 | |
8.6465 | |
9.5266 | |
6.5421 | |
7.8506 | |
12.3915 | |
15.1141 | |
15.6903 | |
14.5546 | |
15.1265 | |
16.7155 | |
14.9982 | |
17.0239 | |
12.8541 | |
19.5797 | |
23.7319 | |
24.6733 | |
29.7530 | |
29.2610 | |
34.5734 | |
24.7810 | |
31.5700 | |
9.8302 | |
12.8995 | |
6.0048 | |
4.4574 | |
3.9467 | |
3.3421 | |
3.9154 | |
2.1087 | |
1.9598 | |
2.1535 | |
1.7841 | |
1.7334 | |
1.7424 | |
1.7810 | |
1.8069 | |
1.7927 | |
1.8237 | |
1.7821 | |
2.0103 | |
1.9979 | |
2.1340 | |
2.0254 | |
2.0803 | |
2.0263 | |
2.0593 | |
2.0647 | |
2.0980 | |
2.1428 | |
1.9413 | |
1.9147 | |
1.9607 | |
2.0324 | |
2.1137 | |
2.0271 | |
2.1394 | |
2.0290 | |
2.1267 | |
1.9920 | |
2.0317 | |
2.1024 | |
2.0772 | |
2.0103 | |
2.2083 | |
2.2775 | |
2.4286 | |
2.5275 | |
3.0626 | |
2.5196 | |
2.3366 | |
2.3323 | |
2.2271 | |
2.2182 | |
2.1533 | |
2.1763 | |
2.2212 | |
2.1703 | |
2.0702 | |
2.1618 | |
2.2034 | |
2.1045 | |
2.4023 | |
2.3331 | |
2.7497 | |
3.1585 | |
3.2821 | |
3.0294 | |
3.1145 | |
2.2085 | |
1.6707 | |
1.8502 | |
1.5611 | |
1.5801 | |
1.5405 | |
1.4823 | |
1.3277 | |
1.3361 | |
1.3178 | |
1.3053 |